Palladium Future 09/2025 (NYMEX) USD/Faktor/Short [9]/MS
WKN MJ9NTC
ISIN DE000MJ9NTC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 08:34:21.037 | 0,380 G | - | - | - | - |
| 07.07.2025 | 20:52:27.190 | 0,400 G | - | - | - | - |
| 07.07.2025 | 20:52:27.190 | 0,400 G | - | - | - | - |
| 07.07.2025 | 14:22:07.747 | 0,400 G | - | - | - | - |
| 07.07.2025 | 13:50:35.713 | 0,370 G | - | - | - | - |
| 07.07.2025 | 13:43:27.958 | 0,370 G | - | - | - | - |
| 07.07.2025 | 08:31:39.864 | 0,410 G | - | - | - | - |
| 04.07.2025 | 14:36:43.120 | 0,340 G | - | - | - | - |
| 04.07.2025 | 14:36:43.120 | 0,340 G | - | - | - | - |
| 04.07.2025 | 13:19:46.201 | 0,320 G | - | - | - | - |
| 04.07.2025 | 08:28:49.564 | 0,330 G | - | - | - | - |
| 03.07.2025 | 19:57:50.597 | 0,320 G | - | - | - | - |
| 03.07.2025 | 19:57:50.597 | 0,320 G | - | - | - | - |
| 03.07.2025 | 13:53:12.775 | 0,350 G | - | - | - | - |
| 03.07.2025 | 13:27:23.917 | 0,340 G | - | - | - | - |
| 03.07.2025 | 08:31:42.457 | 0,310 G | - | - | - | - |
| 02.07.2025 | 20:19:33.338 | 0,290 G | - | - | - | - |
| 02.07.2025 | 20:19:33.338 | 0,290 G | - | - | - | - |
| 02.07.2025 | 14:17:09.588 | 0,420 G | - | - | - | - |
| 02.07.2025 | 13:29:03.780 | 0,440 G | - | - | - | - |
| 02.07.2025 | 08:30:57.057 | 0,470 G | - | - | - | - |
| 01.07.2025 | 20:21:45.685 | 0,520 G | - | - | - | - |
| 01.07.2025 | 20:21:45.685 | 0,520 G | - | - | - | - |
| 01.07.2025 | 14:14:44.495 | 0,400 G | - | - | - | - |
| 01.07.2025 | 13:23:32.086 | 0,420 G | - | - | - | - |
| 01.07.2025 | 08:32:37.029 | 0,470 G | - | - | - | - |
| 30.06.2025 | 20:19:51.523 | 0,540 G | - | - | - | - |
| 30.06.2025 | 20:19:51.523 | 0,540 G | - | - | - | - |
| 30.06.2025 | 14:19:57.386 | 0,380 G | - | - | - | - |
| 30.06.2025 | 13:54:11.193 | 0,370 G | - | - | - | - |
| 30.06.2025 | 13:47:36.117 | 0,370 G | - | - | - | - |
| 30.06.2025 | 08:28:29.967 | 0,370 G | - | - | - | - |
| 27.06.2025 | 21:58:24.438 | 0,410 G | - | - | - | - |
| 27.06.2025 | 21:58:24.438 | 0,410 G | - | - | - | - |
| 27.06.2025 | 21:58:24.438 | 0,410 G | - | - | - | - |
| 27.06.2025 | 21:58:24.438 | 0,410 G | - | - | - | - |
| 27.06.2025 | 19:56:54.120 | 0,400 G | - | - | - | - |
| 27.06.2025 | 19:56:54.120 | 0,400 G | - | - | - | - |
| 27.06.2025 | 13:50:58.014 | 0,440 G | - | - | - | - |
| 27.06.2025 | 13:50:58.014 | 0,440 G | - | - | - | - |
| 27.06.2025 | 13:09:52.863 | 0,450 G | - | - | - | - |
| 27.06.2025 | 13:09:52.863 | 0,450 G | - | - | - | - |
| 27.06.2025 | 08:27:16.489 | 0,390 G | - | - | - | - |
| 27.06.2025 | 08:27:16.489 | 0,390 G | - | - | - | - |
| 26.06.2025 | 20:13:31.173 | 0,390 G | - | - | - | - |
| 26.06.2025 | 20:13:31.173 | 0,390 G | - | - | - | - |
| 26.06.2025 | 13:49:08.952 | 0,780 G | - | - | - | - |
| 26.06.2025 | 13:14:55.407 | 0,770 G | - | - | - | - |
| 26.06.2025 | 08:31:45.136 | 0,780 G | - | - | - | - |
| 25.06.2025 | 20:29:29.733 | 1,110 G | - | - | - | - |
| 25.06.2025 | 20:29:29.733 | 1,110 G | - | - | - | - |
| 25.06.2025 | 14:14:26.447 | 1,230 G | - | - | - | - |
| 25.06.2025 | 13:15:41.970 | 1,250 G | - | - | - | - |
| 25.06.2025 | 08:32:27.514 | 1,080 G | - | - | - | - |
| 24.06.2025 | 19:58:58.554 | 1,110 G | - | - | - | - |
| 24.06.2025 | 19:58:58.554 | 1,110 G | - | - | - | - |
| 24.06.2025 | 13:42:56.694 | 1,020 G | - | - | - | - |
| 24.06.2025 | 13:02:38.505 | 1,000 G | - | - | - | - |
| 24.06.2025 | 08:22:27.713 | 1,080 G | - | - | - | - |
| 23.06.2025 | 21:57:23.754 | 0,980 G | - | - | - | - |
| 23.06.2025 | 21:57:23.754 | 0,980 G | - | - | - | - |
| 23.06.2025 | 19:54:48.081 | 0,970 G | - | - | - | - |
| 23.06.2025 | 13:59:27.593 | 1,110 G | - | - | - | - |
| 23.06.2025 | 13:09:43.361 | 1,160 G | - | - | - | - |
| 23.06.2025 | 08:34:10.522 | 1,310 G | - | - | - | - |
| 20.06.2025 | 20:32:45.966 | 1,370 G | - | - | - | - |
| 20.06.2025 | 20:32:45.966 | 1,370 G | - | - | - | - |
| 20.06.2025 | 14:01:05.744 | 1,380 G | - | - | - | - |
| 20.06.2025 | 13:12:11.993 | 1,400 G | - | - | - | - |
| 20.06.2025 | 08:26:12.956 | 1,460 G | - | - | - | - |
| 19.06.2025 | 14:34:23.276 | 1,540 G | - | - | - | - |
| 19.06.2025 | 14:34:23.276 | 1,540 G | - | - | - | - |
| 19.06.2025 | 13:49:26.807 | 1,490 G | - | - | - | - |
| 19.06.2025 | 13:36:53.170 | 1,510 G | - | - | - | - |
| 19.06.2025 | 08:27:41.015 | 1,350 G | - | - | - | - |
| 18.06.2025 | 20:54:22.440 | 1,360 G | - | - | - | - |
| 18.06.2025 | 20:54:22.440 | 1,360 G | - | - | - | - |
| 18.06.2025 | 20:37:41.262 | 1,330 G | - | - | - | - |
| 18.06.2025 | 14:15:07.361 | 1,330 G | - | - | - | - |
| 18.06.2025 | 13:50:44.853 | 1,290 G | - | - | - | - |
| 18.06.2025 | 13:42:56.745 | 1,290 G | - | - | - | - |
| 18.06.2025 | 08:37:41.613 | 1,250 G | - | - | - | - |
| 17.06.2025 | 21:05:02.488 | 1,370 G | - | - | - | - |
| 17.06.2025 | 21:05:02.488 | 1,370 G | - | - | - | - |
| 17.06.2025 | 15:28:55.209 | 1,410 G | - | - | - | - |
| 17.06.2025 | 13:57:12.471 | 1,440 G | - | - | - | - |
| 17.06.2025 | 13:49:58.822 | 1,480 G | - | - | - | - |
| 17.06.2025 | 08:34:59.862 | 1,650 G | - | - | - | - |
| 16.06.2025 | 20:29:30.176 | 1,600 G | - | - | - | - |
| 16.06.2025 | 20:29:30.176 | 1,600 G | - | - | - | - |
| 16.06.2025 | 14:51:40.661 | 1,380 G | - | - | - | - |
| 16.06.2025 | 13:49:23.332 | 1,510 G | - | - | - | - |
| 16.06.2025 | 13:38:45.958 | 1,550 G | - | - | - | - |
| 16.06.2025 | 08:33:03.398 | 1,480 G | - | - | - | - |
| 13.06.2025 | 20:57:56.319 | 1,580 G | - | - | - | - |
| 13.06.2025 | 20:57:56.319 | 1,580 G | - | - | - | - |
| 13.06.2025 | 20:47:42.231 | 1,590 G | - | - | - | - |
| 13.06.2025 | 14:22:01.777 | 1,380 G | - | - | - | - |
| 13.06.2025 | 13:27:38.851 | 1,400 G | - | - | - | - |
| 13.06.2025 | 08:27:29.668 | 1,400 G | - | - | - | - |