Palladium Future 09/2025 (NYMEX) USD/Faktor/Short [8]/MS
WKN MJ9NTB
ISIN DE000MJ9NTB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:28:49.717 | 0,600 G | - | - | - | - |
| 03.07.2025 | 19:57:50.597 | 0,590 G | - | - | - | - |
| 03.07.2025 | 19:57:50.597 | 0,590 G | - | - | - | - |
| 03.07.2025 | 13:53:12.775 | 0,620 G | - | - | - | - |
| 03.07.2025 | 13:27:24.232 | 0,610 G | - | - | - | - |
| 03.07.2025 | 08:31:43.372 | 0,560 G | - | - | - | - |
| 02.07.2025 | 20:19:33.338 | 0,530 G | - | - | - | - |
| 02.07.2025 | 20:19:33.338 | 0,530 G | - | - | - | - |
| 02.07.2025 | 14:17:08.589 | 0,720 G | - | - | - | - |
| 02.07.2025 | 13:29:02.606 | 0,760 G | - | - | - | - |
| 02.07.2025 | 08:30:56.103 | 0,800 G | - | - | - | - |
| 01.07.2025 | 20:21:44.505 | 0,870 G | - | - | - | - |
| 01.07.2025 | 20:21:44.505 | 0,870 G | - | - | - | - |
| 01.07.2025 | 14:14:44.495 | 0,700 G | - | - | - | - |
| 01.07.2025 | 13:23:32.086 | 0,720 G | - | - | - | - |
| 01.07.2025 | 08:32:37.029 | 0,810 G | - | - | - | - |
| 30.06.2025 | 20:19:51.523 | 0,910 G | - | - | - | - |
| 30.06.2025 | 20:19:51.523 | 0,910 G | - | - | - | - |
| 30.06.2025 | 14:19:57.386 | 0,670 G | - | - | - | - |
| 30.06.2025 | 13:54:11.193 | 0,650 G | - | - | - | - |
| 30.06.2025 | 13:47:36.080 | 0,660 G | - | - | - | - |
| 30.06.2025 | 08:28:29.967 | 0,660 G | - | - | - | - |
| 27.06.2025 | 21:58:24.496 | 0,720 G | - | - | - | - |
| 27.06.2025 | 21:58:24.496 | 0,720 G | - | - | - | - |
| 27.06.2025 | 21:58:24.496 | 0,720 G | - | - | - | - |
| 27.06.2025 | 21:58:24.496 | 0,720 G | - | - | - | - |
| 27.06.2025 | 19:56:54.120 | 0,710 G | - | - | - | - |
| 27.06.2025 | 19:56:54.120 | 0,710 G | - | - | - | - |
| 27.06.2025 | 13:50:58.977 | 0,750 G | - | - | - | - |
| 27.06.2025 | 13:50:58.977 | 0,750 G | - | - | - | - |
| 27.06.2025 | 13:09:52.863 | 0,770 G | - | - | - | - |
| 27.06.2025 | 13:09:52.863 | 0,770 G | - | - | - | - |
| 27.06.2025 | 08:27:16.495 | 0,680 G | - | - | - | - |
| 27.06.2025 | 08:27:16.495 | 0,680 G | - | - | - | - |
| 26.06.2025 | 20:13:30.024 | 0,670 G | - | - | - | - |
| 26.06.2025 | 20:13:30.024 | 0,670 G | - | - | - | - |
| 26.06.2025 | 13:49:07.308 | 1,280 G | - | - | - | - |
| 26.06.2025 | 13:14:55.413 | 1,250 G | - | - | - | - |
| 26.06.2025 | 08:31:44.168 | 1,260 G | - | - | - | - |
| 25.06.2025 | 20:29:29.733 | 1,720 G | - | - | - | - |
| 25.06.2025 | 20:29:29.733 | 1,720 G | - | - | - | - |
| 25.06.2025 | 14:14:26.447 | 1,890 G | - | - | - | - |
| 25.06.2025 | 13:15:43.079 | 1,920 G | - | - | - | - |
| 25.06.2025 | 08:32:28.109 | 1,670 G | - | - | - | - |
| 24.06.2025 | 19:58:58.554 | 1,720 G | - | - | - | - |
| 24.06.2025 | 19:58:58.554 | 1,720 G | - | - | - | - |
| 24.06.2025 | 13:42:56.694 | 1,600 G | - | - | - | - |
| 24.06.2025 | 13:02:38.505 | 1,580 G | - | - | - | - |
| 24.06.2025 | 08:22:27.713 | 1,690 G | - | - | - | - |
| 23.06.2025 | 21:57:23.754 | 1,550 G | - | - | - | - |
| 23.06.2025 | 21:57:23.754 | 1,550 G | - | - | - | - |
| 23.06.2025 | 19:54:48.081 | 1,530 G | - | - | - | - |
| 23.06.2025 | 13:59:27.593 | 1,720 G | - | - | - | - |
| 23.06.2025 | 13:09:43.275 | 1,790 G | - | - | - | - |
| 23.06.2025 | 08:34:10.522 | 1,980 G | - | - | - | - |
| 20.06.2025 | 20:32:46.054 | 2,060 G | - | - | - | - |
| 20.06.2025 | 20:32:46.054 | 2,060 G | - | - | - | - |
| 20.06.2025 | 14:01:04.500 | 2,080 G | - | - | - | - |
| 20.06.2025 | 13:12:11.993 | 2,100 G | - | - | - | - |
| 20.06.2025 | 08:26:12.956 | 2,190 G | - | - | - | - |
| 19.06.2025 | 14:34:25.658 | 2,290 G | - | - | - | - |
| 19.06.2025 | 14:34:25.658 | 2,290 G | - | - | - | - |
| 19.06.2025 | 13:49:26.807 | 2,220 G | - | - | - | - |
| 19.06.2025 | 13:36:53.170 | 2,260 G | - | - | - | - |
| 19.06.2025 | 08:27:41.015 | 2,030 G | - | - | - | - |
| 18.06.2025 | 20:54:22.440 | 2,050 G | - | - | - | - |
| 18.06.2025 | 20:54:22.440 | 2,050 G | - | - | - | - |
| 18.06.2025 | 20:37:38.691 | 2,010 G | - | - | - | - |
| 18.06.2025 | 14:15:03.899 | 2,000 G | - | - | - | - |
| 18.06.2025 | 13:50:44.853 | 1,960 G | - | - | - | - |
| 18.06.2025 | 13:42:54.386 | 1,960 G | - | - | - | - |
| 18.06.2025 | 08:37:39.819 | 1,910 G | - | - | - | - |
| 17.06.2025 | 21:05:02.488 | 2,070 G | - | - | - | - |
| 17.06.2025 | 21:05:02.488 | 2,070 G | - | - | - | - |
| 17.06.2025 | 15:28:55.209 | 2,130 G | - | - | - | - |
| 17.06.2025 | 13:57:12.471 | 2,160 G | - | - | - | - |
| 17.06.2025 | 13:49:58.822 | 2,210 G | - | - | - | - |
| 17.06.2025 | 08:34:59.862 | 2,420 G | - | - | - | - |
| 16.06.2025 | 20:29:30.127 | 2,360 G | - | - | - | - |
| 16.06.2025 | 20:29:30.127 | 2,360 G | - | - | - | - |
| 16.06.2025 | 14:51:40.661 | 2,070 G | - | - | - | - |
| 16.06.2025 | 13:49:23.332 | 2,260 G | - | - | - | - |
| 16.06.2025 | 13:38:45.607 | 2,300 G | - | - | - | - |
| 16.06.2025 | 08:33:03.392 | 2,200 G | - | - | - | - |
| 13.06.2025 | 20:57:56.319 | 2,340 G | - | - | - | - |
| 13.06.2025 | 20:57:56.319 | 2,340 G | - | - | - | - |
| 13.06.2025 | 20:47:42.231 | 2,350 G | - | - | - | - |
| 13.06.2025 | 14:22:01.777 | 2,080 G | - | - | - | - |
| 13.06.2025 | 13:27:38.851 | 2,100 G | - | - | - | - |
| 13.06.2025 | 08:27:29.866 | 2,100 G | - | - | - | - |
| 12.06.2025 | 20:27:30.117 | 1,960 G | - | - | - | - |
| 12.06.2025 | 20:27:30.117 | 1,960 G | - | - | - | - |
| 12.06.2025 | 14:15:38.979 | 1,940 G | - | - | - | - |
| 12.06.2025 | 13:22:57.148 | 1,910 G | - | - | - | - |
| 12.06.2025 | 08:33:55.371 | 1,840 G | - | - | - | - |
| 11.06.2025 | 20:23:36.024 | 1,840 G | - | - | - | - |
| 11.06.2025 | 20:23:36.024 | 1,840 G | - | - | - | - |
| 11.06.2025 | 14:58:12.921 | 1,790 G | - | - | - | - |
| 11.06.2025 | 13:56:59.774 | 1,780 G | - | - | - | - |
| 11.06.2025 | 13:51:01.258 | 1,760 G | - | - | - | - |