DJ Industrial Average/KO/Put [endlos]/MS
WKN MJ9M0F
ISIN DE000MJ9M0F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:09:56.538 | 0,590 G | - | - | - | - |
| 03.06.2026 | 21:09:56.538 | 0,590 G | - | - | - | - |
| 03.06.2026 | 19:51:52.506 | 0,550 G | - | - | - | - |
| 03.06.2026 | 19:43:48.023 | 0,550 G | - | - | - | - |
| 03.06.2026 | 16:15:31.687 | 0,490 G | - | - | - | - |
| 03.06.2026 | 15:14:17.457 | 0,350 G | - | - | - | - |
| 03.06.2026 | 14:16:35.674 | 0,310 G | - | - | - | - |
| 03.06.2026 | 12:27:55.451 | 0,320 G | - | - | - | - |
| 03.06.2026 | 12:14:27.699 | 0,310 G | - | - | - | - |
| 03.06.2026 | 10:59:05.024 | 0,280 G | - | - | - | - |
| 03.06.2026 | 09:25:47.880 | 0,250 G | - | - | - | - |
| 02.06.2026 | 21:01:46.568 | 0,150 G | - | - | - | - |
| 02.06.2026 | 21:01:46.568 | 0,150 G | - | - | - | - |
| 02.06.2026 | 19:28:38.409 | 0,270 G | - | - | - | - |
| 02.06.2026 | 17:15:09.465 | 0,310 G | - | - | - | - |
| 02.06.2026 | 16:14:43.082 | 0,490 G | - | - | - | - |
| 02.06.2026 | 15:14:00.086 | 0,610 G | - | - | - | - |
| 02.06.2026 | 14:15:21.346 | 0,560 G | - | - | - | - |
| 02.06.2026 | 12:26:37.920 | 0,570 G | - | - | - | - |
| 02.06.2026 | 12:15:08.701 | 0,560 G | - | - | - | - |
| 02.06.2026 | 10:56:54.016 | 0,490 G | - | - | - | - |
| 02.06.2026 | 09:22:36.055 | 0,480 G | - | - | - | - |
| 01.06.2026 | 21:06:46.882 | 0,390 G | - | - | - | - |
| 01.06.2026 | 21:06:46.882 | 0,390 G | - | - | - | - |
| 01.06.2026 | 19:27:46.920 | 0,550 G | - | - | - | - |
| 01.06.2026 | 17:19:06.295 | 0,560 G | - | - | - | - |
| 01.06.2026 | 16:17:18.873 | 0,520 G | - | - | - | - |
| 01.06.2026 | 15:19:08.528 | 0,420 G | - | - | - | - |
| 01.06.2026 | 14:17:34.001 | 0,290 G | - | - | - | - |
| 01.06.2026 | 13:55:27.013 | 0,247 G | - | - | - | - |
| 01.06.2026 | 12:16:27.266 | 0,270 G | - | - | - | - |
| 01.06.2026 | 11:42:24.961 | 0,290 G | - | - | - | - |
| 01.06.2026 | 11:35:32.115 | 0,300 G | - | - | - | - |
| 01.06.2026 | 09:24:10.019 | 0,390 G | - | - | - | - |
| 29.05.2026 | 21:04:35.411 | 0,470 G | - | - | - | - |
| 29.05.2026 | 21:04:35.411 | 0,470 G | - | - | - | - |
| 29.05.2026 | 19:25:11.328 | 0,450 G | - | - | - | - |
| 29.05.2026 | 17:20:18.980 | 0,440 G | - | - | - | - |
| 29.05.2026 | 16:22:04.437 | 0,580 G | - | - | - | - |
| 29.05.2026 | 15:19:57.826 | 0,660 G | - | - | - | - |
| 29.05.2026 | 14:23:23.337 | 0,620 G | - | - | - | - |
| 29.05.2026 | 12:22:07.999 | 0,670 G | - | - | - | - |
| 29.05.2026 | 12:05:12.114 | 0,680 G | - | - | - | - |
| 29.05.2026 | 10:51:44.923 | 0,710 G | - | - | - | - |
| 28.05.2026 | 21:01:47.134 | 0,830 G | - | - | - | - |
| 28.05.2026 | 21:01:47.134 | 0,830 G | - | - | - | - |
| 28.05.2026 | 19:23:51.974 | 0,770 G | - | - | - | - |
| 28.05.2026 | 17:19:12.096 | 0,820 G | - | - | - | - |
| 28.05.2026 | 16:18:57.112 | 0,740 G | - | - | - | - |
| 28.05.2026 | 15:17:31.354 | 0,860 G | - | - | - | - |
| 28.05.2026 | 14:20:45.800 | 0,880 G | - | - | - | - |
| 28.05.2026 | 13:56:48.517 | 0,860 G | - | - | - | - |
| 28.05.2026 | 12:18:00.943 | 0,810 G | - | - | - | - |
| 28.05.2026 | 11:56:02.456 | 0,820 G | - | - | - | - |
| 28.05.2026 | 11:36:05.253 | 0,820 G | - | - | - | - |
| 28.05.2026 | 09:20:24.689 | 0,810 G | - | - | - | - |
| 27.05.2026 | 21:00:30.439 | 0,710 G | - | - | - | - |
| 27.05.2026 | 21:00:30.439 | 0,710 G | - | - | - | - |
| 27.05.2026 | 19:25:27.304 | 0,750 G | - | - | - | - |
| 27.05.2026 | 17:19:39.267 | 0,730 G | - | - | - | - |
| 27.05.2026 | 16:17:54.384 | 0,640 G | - | - | - | - |
| 27.05.2026 | 15:16:28.245 | 0,880 G | - | - | - | - |
| 27.05.2026 | 14:21:47.951 | 0,830 G | - | - | - | - |
| 27.05.2026 | 13:57:32.994 | 0,870 G | - | - | - | - |
| 27.05.2026 | 12:20:57.533 | 0,710 G | - | - | - | - |
| 27.05.2026 | 11:55:24.044 | 0,700 G | - | - | - | - |
| 27.05.2026 | 09:26:38.277 | 0,810 G | - | - | - | - |
| 26.05.2026 | 21:05:58.088 | 1,000 G | - | - | - | - |
| 26.05.2026 | 21:05:58.088 | 1,000 G | - | - | - | - |
| 26.05.2026 | 19:25:45.109 | 0,980 G | - | - | - | - |
| 26.05.2026 | 17:21:49.612 | 0,900 G | - | - | - | - |
| 26.05.2026 | 16:19:45.884 | 0,820 G | - | - | - | - |
| 26.05.2026 | 15:18:05.584 | 0,650 G | - | - | - | - |
| 26.05.2026 | 14:22:25.228 | 0,590 G | - | - | - | - |
| 26.05.2026 | 12:18:49.888 | 0,630 G | - | - | - | - |
| 26.05.2026 | 11:39:35.339 | 0,610 G | - | - | - | - |
| 26.05.2026 | 11:33:44.384 | 0,600 G | - | - | - | - |
| 26.05.2026 | 09:25:07.808 | 0,570 G | - | - | - | - |
| 25.05.2026 | 17:16:42.098 | 0,410 G | - | - | - | - |
| 25.05.2026 | 17:16:42.098 | 0,410 G | - | - | - | - |
| 25.05.2026 | 16:15:35.469 | 0,450 G | - | - | - | - |
| 25.05.2026 | 15:13:53.213 | 0,460 G | - | - | - | - |
| 25.05.2026 | 14:14:59.120 | 0,420 G | - | - | - | - |
| 25.05.2026 | 12:28:03.754 | 0,450 G | - | - | - | - |
| 25.05.2026 | 12:12:14.431 | 0,450 G | - | - | - | - |
| 25.05.2026 | 11:06:52.647 | 0,460 G | - | - | - | - |
| 22.05.2026 | 20:58:44.099 | 0,750 G | - | - | - | - |
| 22.05.2026 | 19:23:24.299 | 0,770 G | - | - | - | - |
| 22.05.2026 | 17:14:59.225 | 0,840 G | - | - | - | - |
| 22.05.2026 | 16:11:47.925 | 0,870 G | - | - | - | - |
| 22.05.2026 | 15:11:19.126 | 0,700 G | - | - | - | - |
| 22.05.2026 | 12:22:21.573 | 0,970 G | - | - | - | - |
| 22.05.2026 | 11:44:39.515 | 0,980 G | - | - | - | - |
| 22.05.2026 | 09:41:43.075 | 0,980 G | - | - | - | - |
| 21.05.2026 | 21:11:08.196 | 1,100 G | - | - | - | - |
| 21.05.2026 | 21:11:08.196 | 1,100 G | - | - | - | - |
| 21.05.2026 | 19:34:53.950 | 1,220 G | - | - | - | - |
| 21.05.2026 | 17:32:58.197 | 1,460 G | - | - | - | - |
| 21.05.2026 | 17:23:44.169 | 1,390 G | - | - | - | - |
| 21.05.2026 | 16:20:42.271 | 1,350 G | - | - | - | - |