DAX/XDAX/KO/Put [endlos]/MS
WKN MJ9HSD
ISIN DE000MJ9HSD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:10:48.250 | 21,960 G | - | - | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 21:10:48.250 | 21,960 G | - | - | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 19:10:16.961 | 21,420 G | - | - | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 18:11:39.206 | 20,660 G | - | - | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 16:08:49.919 | 20,430 G | - | - | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 15:41:39.634 | 20,410 BZ | 10.000 | 204.100,000 | 60.000,000 | 1.230.900,000 |
| 01.09.2026 | 15:41:09.500 | 20,320 BZ | 10.000 | 203.200,000 | 50.000,000 | 1.026.800,000 |
| 01.09.2026 | 15:35:29.345 | 20,110 BZ | 10.000 | 201.100,000 | 40.000,000 | 823.600,000 |
| 01.09.2026 | 15:35:06.080 | 20,130 BZ | 10.000 | 201.300,000 | 30.000,000 | 622.500,000 |
| 01.09.2026 | 14:10:39.409 | 20,470 G | - | - | 20.000,000 | 421.200,000 |
| 01.09.2026 | 13:06:40.165 | 20,930 G | - | - | 20.000,000 | 421.200,000 |
| 01.09.2026 | 12:14:05.626 | 20,650 G | - | - | 20.000,000 | 421.200,000 |
| 01.09.2026 | 11:38:39.167 | 21,060 BZ | 10.000 | 210.600,000 | 20.000,000 | 421.200,000 |
| 01.09.2026 | 11:38:20.007 | 21,060 BZ | 10.000 | 210.600,000 | 10.000,000 | 210.600,000 |
| 01.09.2026 | 11:12:46.791 | 20,700 G | - | - | - | - |
| 01.09.2026 | 10:08:46.357 | 19,140 G | - | - | - | - |
| 01.09.2026 | 09:19:22.164 | 18,610 G | - | - | - | - |
| 01.09.2026 | 09:02:52.102 | 18,930 G | - | - | - | - |
| 01.09.2026 | 08:10:24.804 | 18,460 G | - | - | - | - |
| 31.08.2026 | 21:10:26.541 | 18,490 G | - | - | - | - |
| 31.08.2026 | 21:10:26.541 | 18,490 G | - | - | - | - |
| 31.08.2026 | 19:10:42.733 | 18,450 G | - | - | - | - |
| 31.08.2026 | 18:08:23.050 | 18,160 G | - | - | - | - |
| 31.08.2026 | 17:20:47.049 | 17,730 G | - | - | - | - |
| 31.08.2026 | 16:11:05.385 | 17,180 G | - | - | - | - |
| 31.08.2026 | 15:36:32.036 | 16,930 G | - | - | - | - |
| 31.08.2026 | 14:09:46.543 | 16,480 G | - | - | - | - |
| 31.08.2026 | 13:06:07.457 | 16,690 G | - | - | - | - |
| 31.08.2026 | 12:12:41.001 | 17,060 G | - | - | - | - |
| 31.08.2026 | 11:12:32.494 | 16,550 G | - | - | - | - |
| 31.08.2026 | 10:05:16.933 | 16,410 G | - | - | - | - |
| 31.08.2026 | 09:14:56.725 | 16,020 G | - | - | - | - |
| 31.08.2026 | 09:02:44.539 | 15,960 G | - | - | - | - |
| 31.08.2026 | 08:09:12.732 | 15,280 G | - | - | - | - |
| 28.08.2026 | 21:10:24.036 | 15,090 G | - | - | - | - |
| 28.08.2026 | 21:10:24.036 | 15,090 G | - | - | - | - |
| 28.08.2026 | 19:10:08.372 | 15,290 G | - | - | - | - |
| 28.08.2026 | 18:11:21.984 | 14,950 G | - | - | - | - |
| 28.08.2026 | 17:20:20.344 | 14,560 G | - | - | - | - |
| 28.08.2026 | 15:39:12.965 | 15,240 G | - | - | - | - |
| 28.08.2026 | 14:12:02.063 | 15,500 G | - | - | - | - |
| 28.08.2026 | 13:07:30.793 | 15,280 G | - | - | - | - |
| 28.08.2026 | 12:13:46.818 | 15,380 G | - | - | - | - |
| 28.08.2026 | 11:39:11.078 | 15,180 G | - | - | - | - |
| 28.08.2026 | 11:14:21.988 | 15,220 G | - | - | - | - |
| 28.08.2026 | 10:08:15.567 | 15,360 G | - | - | - | - |
| 28.08.2026 | 08:09:19.254 | 15,980 G | - | - | - | - |
| 27.08.2026 | 21:10:18.753 | 16,680 G | - | - | - | - |
| 27.08.2026 | 21:10:18.753 | 16,680 G | - | - | - | - |
| 27.08.2026 | 19:10:56.310 | 16,660 G | - | - | - | - |
| 27.08.2026 | 18:09:39.156 | 16,780 G | - | - | - | - |
| 27.08.2026 | 17:13:42.259 | 17,170 G | - | - | - | - |
| 27.08.2026 | 16:08:35.243 | 17,950 G | - | - | - | - |
| 27.08.2026 | 15:37:52.335 | 17,200 G | - | - | - | - |
| 27.08.2026 | 14:11:44.056 | 16,680 G | - | - | - | - |
| 27.08.2026 | 13:06:48.987 | 17,040 G | - | - | - | - |
| 27.08.2026 | 12:13:50.102 | 17,040 G | - | - | - | - |
| 27.08.2026 | 11:14:49.581 | 16,990 G | - | - | - | - |
| 27.08.2026 | 10:05:54.696 | 17,040 G | - | - | - | - |
| 27.08.2026 | 09:17:53.636 | 17,500 G | - | - | - | - |
| 27.08.2026 | 09:02:50.049 | 17,040 G | - | - | - | - |
| 27.08.2026 | 08:10:44.436 | 17,030 G | - | - | - | - |
| 26.08.2026 | 21:04:20.452 | 17,630 G | - | - | - | - |
| 26.08.2026 | 21:04:20.452 | 17,630 G | - | - | - | - |
| 26.08.2026 | 19:04:02.489 | 17,890 G | - | - | - | - |
| 26.08.2026 | 18:07:26.228 | 17,730 G | - | - | - | - |
| 26.08.2026 | 17:05:56.874 | 16,890 G | - | - | - | - |
| 26.08.2026 | 15:41:46.616 | 16,330 G | - | - | - | - |
| 26.08.2026 | 14:12:28.170 | 16,690 G | - | - | - | - |
| 26.08.2026 | 13:06:27.610 | 17,540 G | - | - | - | - |
| 26.08.2026 | 12:14:01.287 | 17,390 G | - | - | - | - |
| 26.08.2026 | 11:13:54.172 | 17,760 G | - | - | - | - |
| 26.08.2026 | 10:06:49.015 | 18,090 G | - | - | - | - |
| 26.08.2026 | 09:02:20.924 | 17,790 G | - | - | - | - |
| 26.08.2026 | 09:01:56.560 | 17,840 G | - | - | - | - |
| 26.08.2026 | 08:09:23.243 | 18,110 G | - | - | - | - |
| 25.08.2026 | 21:10:51.441 | 17,990 G | - | - | - | - |
| 25.08.2026 | 21:10:51.441 | 17,990 G | - | - | - | - |
| 25.08.2026 | 19:09:53.429 | 18,040 G | - | - | - | - |
| 25.08.2026 | 18:12:34.407 | 17,850 G | - | - | - | - |
| 25.08.2026 | 17:13:38.307 | 17,690 G | - | - | - | - |
| 25.08.2026 | 16:09:21.266 | 17,670 G | - | - | - | - |
| 25.08.2026 | 15:36:12.901 | 17,860 G | - | - | - | - |
| 25.08.2026 | 14:12:14.271 | 17,590 G | - | - | - | - |
| 25.08.2026 | 13:07:13.155 | 17,490 G | - | - | - | - |
| 25.08.2026 | 12:13:50.448 | 17,260 G | - | - | - | - |
| 25.08.2026 | 11:13:50.667 | 17,970 G | - | - | - | - |
| 25.08.2026 | 10:06:30.994 | 18,840 G | - | - | - | - |
| 25.08.2026 | 09:17:20.997 | 18,610 G | - | - | - | - |
| 25.08.2026 | 09:02:32.707 | 18,360 G | - | - | - | - |
| 25.08.2026 | 08:10:40.812 | 18,590 G | - | - | - | - |
| 24.08.2026 | 21:11:57.846 | 19,320 G | - | - | - | - |
| 24.08.2026 | 21:11:57.846 | 19,320 G | - | - | - | - |
| 24.08.2026 | 19:11:31.303 | 19,250 G | - | - | - | - |
| 24.08.2026 | 18:14:06.239 | 19,260 G | - | - | - | - |
| 24.08.2026 | 17:24:38.650 | 19,600 G | - | - | - | - |
| 24.08.2026 | 16:12:13.018 | 19,950 G | - | - | - | - |
| 24.08.2026 | 15:45:17.410 | 19,860 G | - | - | - | - |
| 24.08.2026 | 15:24:42.873 | 19,590 G | - | - | - | - |
| 24.08.2026 | 13:05:52.965 | 19,270 G | - | - | - | - |