EURO STOXX 50/Discount/4700/Call/MS
WKN MJ9GJZ
ISIN DE000MJ9GJZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:13:53.650 | 46,930 G | - | - | 432,000 | 20.269,440 |
| 26.05.2026 | 10:59:09.895 | 46,920 G | - | - | 432,000 | 20.269,440 |
| 26.05.2026 | 08:56:50.992 | 46,920 G | - | - | 432,000 | 20.269,440 |
| 26.05.2026 | 08:02:18.483 | 46,920 BZ | 216 | 10.134,720 | 432,000 | 20.269,440 |
| 26.05.2026 | 08:00:06.807 | 46,920 BZ | 216 | 10.134,720 | 216,000 | 10.134,720 |
| 25.05.2026 | 20:40:52.162 | 46,910 G | - | - | - | - |
| 25.05.2026 | 20:40:52.162 | 46,910 G | - | - | - | - |
| 25.05.2026 | 19:25:12.213 | 46,910 G | - | - | - | - |
| 25.05.2026 | 17:11:12.831 | 46,910 G | - | - | - | - |
| 25.05.2026 | 16:10:57.562 | 46,910 G | - | - | - | - |
| 25.05.2026 | 15:10:33.718 | 46,910 G | - | - | - | - |
| 25.05.2026 | 14:10:41.971 | 46,910 G | - | - | - | - |
| 25.05.2026 | 12:10:56.531 | 46,910 G | - | - | - | - |
| 25.05.2026 | 10:44:08.060 | 46,910 G | - | - | - | - |
| 25.05.2026 | 08:40:50.159 | 46,910 G | - | - | - | - |
| 22.05.2026 | 17:14:21.006 | 46,900 G | - | - | - | - |
| 22.05.2026 | 16:11:14.193 | 46,900 G | - | - | - | - |
| 22.05.2026 | 15:10:47.195 | 46,900 G | - | - | - | - |
| 22.05.2026 | 14:11:07.233 | 46,900 G | - | - | - | - |
| 22.05.2026 | 12:22:03.419 | 46,900 G | - | - | - | - |
| 22.05.2026 | 11:24:06.728 | 46,900 G | - | - | - | - |
| 22.05.2026 | 09:19:43.112 | 46,900 G | - | - | - | - |
| 21.05.2026 | 19:27:44.231 | 46,890 G | - | - | - | - |
| 21.05.2026 | 19:27:44.231 | 46,890 G | - | - | - | - |
| 21.05.2026 | 16:11:29.296 | 46,890 G | - | - | - | - |
| 21.05.2026 | 15:10:49.772 | 46,880 G | - | - | - | - |
| 21.05.2026 | 14:11:07.677 | 46,880 G | - | - | - | - |
| 21.05.2026 | 12:14:37.064 | 46,890 G | - | - | - | - |
| 21.05.2026 | 11:30:06.381 | 46,890 G | - | - | - | - |
| 21.05.2026 | 08:58:19.405 | 46,890 G | - | - | - | - |
| 20.05.2026 | 19:18:50.973 | 46,880 G | - | - | - | - |
| 20.05.2026 | 19:18:50.973 | 46,880 G | - | - | - | - |
| 20.05.2026 | 17:10:51.887 | 46,880 G | - | - | - | - |
| 20.05.2026 | 16:10:38.509 | 46,880 G | - | - | - | - |
| 20.05.2026 | 15:10:26.848 | 46,880 G | - | - | - | - |
| 20.05.2026 | 14:10:40.766 | 46,880 G | - | - | - | - |
| 20.05.2026 | 12:10:20.494 | 46,880 G | - | - | - | - |
| 20.05.2026 | 08:48:26.242 | 46,860 G | - | - | - | - |
| 19.05.2026 | 19:21:57.460 | 46,880 G | - | - | - | - |
| 19.05.2026 | 19:21:57.460 | 46,880 G | - | - | - | - |
| 19.05.2026 | 17:15:52.272 | 46,880 G | - | - | - | - |
| 19.05.2026 | 16:10:47.122 | 46,880 G | - | - | - | - |
| 19.05.2026 | 15:10:27.451 | 46,880 G | - | - | - | - |
| 19.05.2026 | 14:10:36.358 | 46,880 G | - | - | - | - |
| 19.05.2026 | 12:10:39.254 | 46,880 G | - | - | - | - |
| 19.05.2026 | 10:38:26.574 | 46,880 G | - | - | - | - |
| 19.05.2026 | 08:57:48.916 | 46,870 G | - | - | - | - |
| 18.05.2026 | 19:19:53.282 | 46,860 G | - | - | - | - |
| 18.05.2026 | 19:19:53.282 | 46,860 G | - | - | - | - |
| 18.05.2026 | 17:13:27.125 | 46,860 G | - | - | - | - |
| 18.05.2026 | 16:15:58.404 | 46,870 G | - | - | - | - |
| 18.05.2026 | 15:10:32.405 | 46,870 G | - | - | - | - |
| 18.05.2026 | 14:10:49.719 | 46,860 G | - | - | - | - |
| 18.05.2026 | 12:10:53.299 | 46,860 G | - | - | - | - |
| 18.05.2026 | 10:43:51.400 | 46,860 G | - | - | - | - |
| 18.05.2026 | 08:50:52.025 | 46,840 G | - | - | - | - |
| 15.05.2026 | 19:18:21.653 | 46,850 G | - | - | - | - |
| 15.05.2026 | 19:18:21.653 | 46,850 G | - | - | - | - |
| 15.05.2026 | 17:15:14.286 | 46,850 G | - | - | - | - |
| 15.05.2026 | 15:10:31.407 | 46,840 G | - | - | - | - |
| 15.05.2026 | 14:10:46.416 | 46,840 G | - | - | - | - |
| 15.05.2026 | 12:10:30.864 | 46,850 G | - | - | - | - |
| 15.05.2026 | 10:36:35.914 | 46,840 G | - | - | - | - |
| 15.05.2026 | 08:45:46.104 | 46,850 G | - | - | - | - |
| 14.05.2026 | 20:34:52.547 | 46,850 G | - | - | - | - |
| 14.05.2026 | 20:34:52.547 | 46,850 G | - | - | - | - |
| 14.05.2026 | 19:01:18.044 | 46,850 G | - | - | - | - |
| 14.05.2026 | 17:14:34.758 | 46,850 G | - | - | - | - |
| 14.05.2026 | 16:10:41.576 | 46,850 G | - | - | - | - |
| 14.05.2026 | 15:10:33.021 | 46,850 G | - | - | - | - |
| 14.05.2026 | 14:10:31.799 | 46,850 G | - | - | - | - |
| 14.05.2026 | 12:10:32.011 | 46,850 G | - | - | - | - |
| 14.05.2026 | 10:39:37.740 | 46,850 G | - | - | - | - |
| 14.05.2026 | 08:50:44.880 | 46,850 G | - | - | - | - |
| 13.05.2026 | 20:52:41.240 | 46,840 G | - | - | - | - |
| 13.05.2026 | 20:52:41.240 | 46,840 G | - | - | - | - |
| 13.05.2026 | 18:59:08.252 | 46,840 G | - | - | - | - |
| 13.05.2026 | 17:10:45.577 | 46,840 G | - | - | - | - |
| 13.05.2026 | 16:10:36.190 | 46,830 G | - | - | - | - |
| 13.05.2026 | 15:10:31.584 | 46,830 G | - | - | - | - |
| 13.05.2026 | 14:10:40.297 | 46,830 G | - | - | - | - |
| 13.05.2026 | 12:10:36.308 | 46,830 G | - | - | - | - |
| 13.05.2026 | 10:44:15.968 | 46,840 G | - | - | - | - |
| 13.05.2026 | 08:51:46.390 | 46,830 G | - | - | - | - |
| 12.05.2026 | 20:44:43.384 | 46,810 G | - | - | - | - |
| 12.05.2026 | 20:44:43.384 | 46,810 G | - | - | - | - |
| 12.05.2026 | 18:57:49.418 | 46,810 G | - | - | - | - |
| 12.05.2026 | 17:14:30.579 | 46,810 G | - | - | - | - |
| 12.05.2026 | 16:10:33.317 | 46,810 G | - | - | - | - |
| 12.05.2026 | 15:10:33.269 | 46,810 G | - | - | - | - |
| 12.05.2026 | 14:10:45.404 | 46,810 G | - | - | - | - |
| 12.05.2026 | 12:11:19.179 | 46,810 G | - | - | - | - |
| 12.05.2026 | 10:41:41.070 | 46,810 G | - | - | - | - |
| 12.05.2026 | 08:56:45.203 | 46,810 G | - | - | - | - |
| 11.05.2026 | 19:19:29.899 | 46,820 G | - | - | - | - |
| 11.05.2026 | 19:19:29.899 | 46,820 G | - | - | - | - |
| 11.05.2026 | 17:10:39.253 | 46,820 G | - | - | - | - |
| 11.05.2026 | 16:10:40.055 | 46,820 G | - | - | - | - |
| 11.05.2026 | 15:10:30.704 | 46,820 G | - | - | - | - |
| 11.05.2026 | 14:10:35.575 | 46,820 G | - | - | - | - |