EURO STOXX 50/Discount/4675/Call/MS
WKN MJ9GJW
ISIN DE000MJ9GJW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:18:08.629 | 44,860 G | - | - | - | - |
| 05.09.2025 | 19:18:08.629 | 44,860 G | - | - | - | - |
| 05.09.2025 | 17:19:28.825 | 44,820 G | - | - | - | - |
| 05.09.2025 | 16:14:01.700 | 44,880 G | - | - | - | - |
| 05.09.2025 | 15:11:01.630 | 44,920 G | - | - | - | - |
| 05.09.2025 | 14:11:04.468 | 44,920 G | - | - | - | - |
| 05.09.2025 | 12:10:57.082 | 44,930 G | - | - | - | - |
| 05.09.2025 | 10:38:53.332 | 44,920 G | - | - | - | - |
| 05.09.2025 | 08:52:25.233 | 44,940 G | - | - | - | - |
| 04.09.2025 | 20:39:08.197 | 44,890 G | - | - | - | - |
| 04.09.2025 | 20:39:08.197 | 44,890 G | - | - | - | - |
| 04.09.2025 | 18:59:38.614 | 44,880 G | - | - | - | - |
| 04.09.2025 | 17:12:05.389 | 44,890 G | - | - | - | - |
| 04.09.2025 | 16:11:33.933 | 44,850 G | - | - | - | - |
| 04.09.2025 | 15:11:10.038 | 44,860 G | - | - | - | - |
| 04.09.2025 | 14:11:18.887 | 44,870 G | - | - | - | - |
| 04.09.2025 | 12:11:09.443 | 44,840 G | - | - | - | - |
| 04.09.2025 | 08:52:15.251 | 44,830 G | - | - | - | - |
| 03.09.2025 | 19:19:51.940 | 44,820 G | - | - | - | - |
| 03.09.2025 | 19:19:51.940 | 44,820 G | - | - | - | - |
| 03.09.2025 | 17:11:41.065 | 44,830 G | - | - | - | - |
| 03.09.2025 | 16:11:14.370 | 44,810 G | - | - | - | - |
| 03.09.2025 | 15:11:04.620 | 44,800 G | - | - | - | - |
| 03.09.2025 | 14:10:58.279 | 44,820 G | - | - | - | - |
| 03.09.2025 | 12:10:53.753 | 44,830 G | - | - | - | - |
| 03.09.2025 | 10:37:50.054 | 44,830 G | - | - | - | - |
| 03.09.2025 | 08:48:15.683 | 44,790 G | - | - | - | - |
| 02.09.2025 | 19:17:04.882 | 44,750 G | - | - | - | - |
| 02.09.2025 | 19:17:04.882 | 44,750 G | - | - | - | - |
| 02.09.2025 | 17:20:49.683 | 44,730 G | - | - | - | - |
| 02.09.2025 | 16:21:48.788 | 44,790 G | - | - | - | - |
| 02.09.2025 | 16:00:47.330 | 44,790 G | - | - | - | - |
| 02.09.2025 | 15:11:05.248 | 44,730 G | - | - | - | - |
| 02.09.2025 | 14:11:05.442 | 44,760 G | - | - | - | - |
| 02.09.2025 | 12:10:58.702 | 44,840 G | - | - | - | - |
| 02.09.2025 | 10:36:27.316 | 44,840 G | - | - | - | - |
| 02.09.2025 | 08:47:09.499 | 44,880 G | - | - | - | - |
| 01.09.2025 | 20:30:01.917 | 44,900 G | - | - | - | - |
| 01.09.2025 | 20:30:01.917 | 44,900 G | - | - | - | - |
| 01.09.2025 | 19:07:40.279 | 44,890 G | - | - | - | - |
| 01.09.2025 | 18:12:26.461 | 44,900 G | - | - | - | - |
| 01.09.2025 | 17:11:30.279 | 44,880 G | - | - | - | - |
| 01.09.2025 | 16:11:44.081 | 44,900 G | - | - | - | - |
| 01.09.2025 | 15:48:05.627 | 44,900 G | - | - | - | - |
| 01.09.2025 | 15:10:43.853 | 44,890 G | - | - | - | - |
| 01.09.2025 | 14:10:56.037 | 44,880 G | - | - | - | - |
| 01.09.2025 | 12:10:55.496 | 44,900 G | - | - | - | - |
| 01.09.2025 | 10:31:10.843 | 44,900 G | - | - | - | - |
| 01.09.2025 | 08:44:02.926 | 44,900 G | - | - | - | - |
| 29.08.2025 | 20:48:26.894 | 44,860 G | - | - | - | - |
| 29.08.2025 | 20:48:26.894 | 44,860 G | - | - | - | - |
| 29.08.2025 | 19:16:55.778 | 44,860 G | - | - | - | - |
| 29.08.2025 | 19:12:09.205 | 44,860 G | - | - | - | - |
| 29.08.2025 | 17:21:25.778 | 44,860 G | - | - | - | - |
| 29.08.2025 | 16:21:45.358 | 44,870 G | - | - | - | - |
| 29.08.2025 | 15:19:29.910 | 44,910 G | - | - | - | - |
| 29.08.2025 | 15:01:26.115 | 44,910 G | - | - | - | - |
| 29.08.2025 | 14:11:08.662 | 44,900 G | - | - | - | - |
| 29.08.2025 | 12:16:45.456 | 44,880 G | - | - | - | - |
| 29.08.2025 | 11:19:55.609 | 44,860 G | - | - | - | - |
| 28.08.2025 | 19:17:04.155 | 44,930 G | - | - | - | - |
| 28.08.2025 | 19:17:04.155 | 44,930 G | - | - | - | - |
| 28.08.2025 | 17:22:55.074 | 44,930 G | - | - | - | - |
| 28.08.2025 | 16:22:09.693 | 44,940 G | - | - | - | - |
| 28.08.2025 | 16:07:52.983 | 44,940 G | - | - | - | - |
| 28.08.2025 | 15:10:59.465 | 44,940 G | - | - | - | - |
| 28.08.2025 | 14:11:04.033 | 44,920 G | - | - | - | - |
| 28.08.2025 | 12:11:00.307 | 44,920 G | - | - | - | - |
| 28.08.2025 | 10:37:02.893 | 44,950 G | - | - | - | - |
| 28.08.2025 | 08:45:26.550 | 44,940 G | - | - | - | - |
| 27.08.2025 | 20:30:10.141 | 44,910 G | - | - | - | - |
| 27.08.2025 | 20:30:10.141 | 44,910 G | - | - | - | - |
| 27.08.2025 | 19:02:46.010 | 44,890 G | - | - | - | - |
| 27.08.2025 | 17:19:22.593 | 44,920 G | - | - | - | - |
| 27.08.2025 | 16:18:13.159 | 44,910 G | - | - | - | - |
| 27.08.2025 | 15:58:36.311 | 44,900 G | - | - | - | - |
| 27.08.2025 | 15:11:03.240 | 44,890 G | - | - | - | - |
| 27.08.2025 | 14:10:59.790 | 44,910 G | - | - | - | - |
| 27.08.2025 | 12:10:56.403 | 44,900 G | - | - | - | - |
| 27.08.2025 | 10:36:42.876 | 44,870 G | - | - | - | - |
| 27.08.2025 | 08:45:42.708 | 44,890 G | - | - | - | - |
| 26.08.2025 | 19:15:58.436 | 44,880 G | - | - | - | - |
| 26.08.2025 | 19:15:58.436 | 44,880 G | - | - | - | - |
| 26.08.2025 | 17:21:41.334 | 44,900 G | - | - | - | - |
| 26.08.2025 | 16:21:12.597 | 44,910 G | - | - | - | - |
| 26.08.2025 | 15:19:10.342 | 44,910 G | - | - | - | - |
| 26.08.2025 | 15:01:48.111 | 44,910 G | - | - | - | - |
| 26.08.2025 | 14:11:03.400 | 44,900 G | - | - | - | - |
| 26.08.2025 | 12:17:41.170 | 44,910 G | - | - | - | - |
| 26.08.2025 | 11:39:05.916 | 44,890 G | - | - | - | - |
| 26.08.2025 | 08:41:20.479 | 44,920 G | - | - | - | - |
| 25.08.2025 | 19:34:33.171 | 44,980 G | - | - | - | - |
| 25.08.2025 | 19:34:33.171 | 44,980 G | - | - | - | - |
| 25.08.2025 | 18:06:36.114 | 44,980 G | - | - | - | - |
| 25.08.2025 | 17:11:23.737 | 44,990 G | - | - | - | - |
| 25.08.2025 | 16:11:46.180 | 45,050 G | - | - | - | - |
| 25.08.2025 | 15:47:07.263 | 45,050 G | - | - | - | - |
| 25.08.2025 | 15:10:58.926 | 45,050 G | - | - | - | - |
| 25.08.2025 | 14:10:56.192 | 45,020 G | - | - | - | - |
| 25.08.2025 | 12:10:52.636 | 45,030 G | - | - | - | - |