EURO STOXX 50/Discount/4450/Call/MS
WKN MJ9GJD
ISIN DE000MJ9GJD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:18:08.916 | 42,950 G | - | - | - | - |
| 05.09.2025 | 19:18:08.916 | 42,950 G | - | - | - | - |
| 05.09.2025 | 17:19:27.733 | 42,930 G | - | - | - | - |
| 05.09.2025 | 16:14:01.700 | 42,960 G | - | - | - | - |
| 05.09.2025 | 15:11:02.662 | 42,990 G | - | - | - | - |
| 05.09.2025 | 14:11:06.046 | 42,990 G | - | - | - | - |
| 05.09.2025 | 12:10:58.652 | 43,000 G | - | - | - | - |
| 05.09.2025 | 10:38:55.387 | 42,990 G | - | - | - | - |
| 05.09.2025 | 08:52:25.808 | 43,000 G | - | - | - | - |
| 04.09.2025 | 20:39:07.140 | 42,970 G | - | - | - | - |
| 04.09.2025 | 20:39:07.140 | 42,970 G | - | - | - | - |
| 04.09.2025 | 18:59:38.107 | 42,960 G | - | - | - | - |
| 04.09.2025 | 17:11:58.075 | 42,970 G | - | - | - | - |
| 04.09.2025 | 16:11:29.968 | 42,940 G | - | - | - | - |
| 04.09.2025 | 15:11:07.681 | 42,950 G | - | - | - | - |
| 04.09.2025 | 14:11:17.222 | 42,950 G | - | - | - | - |
| 04.09.2025 | 12:11:07.701 | 42,930 G | - | - | - | - |
| 04.09.2025 | 08:52:15.251 | 42,920 G | - | - | - | - |
| 03.09.2025 | 19:19:51.940 | 42,920 G | - | - | - | - |
| 03.09.2025 | 19:19:51.940 | 42,920 G | - | - | - | - |
| 03.09.2025 | 17:11:38.860 | 42,920 G | - | - | - | - |
| 03.09.2025 | 16:11:13.120 | 42,910 G | - | - | - | - |
| 03.09.2025 | 15:11:04.620 | 42,900 G | - | - | - | - |
| 03.09.2025 | 14:10:58.322 | 42,910 G | - | - | - | - |
| 03.09.2025 | 12:10:54.723 | 42,920 G | - | - | - | - |
| 03.09.2025 | 10:37:49.946 | 42,920 G | - | - | - | - |
| 03.09.2025 | 08:48:15.683 | 42,890 G | - | - | - | - |
| 02.09.2025 | 19:17:03.986 | 42,860 G | - | - | - | - |
| 02.09.2025 | 19:17:03.986 | 42,860 G | - | - | - | - |
| 02.09.2025 | 17:20:49.879 | 42,840 G | - | - | - | - |
| 02.09.2025 | 16:21:48.781 | 42,890 G | - | - | - | - |
| 02.09.2025 | 16:00:47.330 | 42,880 G | - | - | - | - |
| 02.09.2025 | 14:11:05.442 | 42,870 G | - | - | - | - |
| 02.09.2025 | 12:10:58.702 | 42,930 G | - | - | - | - |
| 02.09.2025 | 10:36:27.316 | 42,930 G | - | - | - | - |
| 02.09.2025 | 08:47:09.506 | 42,960 G | - | - | - | - |
| 01.09.2025 | 20:29:58.960 | 42,970 G | - | - | - | - |
| 01.09.2025 | 20:29:58.960 | 42,970 G | - | - | - | - |
| 01.09.2025 | 19:07:36.562 | 42,970 G | - | - | - | - |
| 01.09.2025 | 18:12:31.244 | 42,970 G | - | - | - | - |
| 01.09.2025 | 17:11:29.159 | 42,960 G | - | - | - | - |
| 01.09.2025 | 16:11:46.275 | 42,970 G | - | - | - | - |
| 01.09.2025 | 15:48:05.627 | 42,970 G | - | - | - | - |
| 01.09.2025 | 15:10:43.853 | 42,970 G | - | - | - | - |
| 01.09.2025 | 14:10:56.037 | 42,960 G | - | - | - | - |
| 01.09.2025 | 12:10:55.496 | 42,970 G | - | - | - | - |
| 01.09.2025 | 10:31:10.367 | 42,970 G | - | - | - | - |
| 01.09.2025 | 08:44:03.574 | 42,970 G | - | - | - | - |
| 29.08.2025 | 20:48:26.082 | 42,940 G | - | - | - | - |
| 29.08.2025 | 20:48:26.082 | 42,940 G | - | - | - | - |
| 29.08.2025 | 19:16:55.735 | 42,940 G | - | - | - | - |
| 29.08.2025 | 19:12:10.162 | 42,940 G | - | - | - | - |
| 29.08.2025 | 17:21:25.914 | 42,940 G | - | - | - | - |
| 29.08.2025 | 16:21:44.315 | 42,950 G | - | - | - | - |
| 29.08.2025 | 15:19:29.599 | 42,980 G | - | - | - | - |
| 29.08.2025 | 15:01:24.446 | 42,980 G | - | - | - | - |
| 29.08.2025 | 14:11:06.961 | 42,970 G | - | - | - | - |
| 29.08.2025 | 12:16:44.386 | 42,950 G | - | - | - | - |
| 29.08.2025 | 11:19:54.721 | 42,940 G | - | - | - | - |
| 28.08.2025 | 19:17:02.278 | 42,990 G | - | - | - | - |
| 28.08.2025 | 19:17:02.278 | 42,990 G | - | - | - | - |
| 28.08.2025 | 17:22:52.884 | 42,990 G | - | - | - | - |
| 28.08.2025 | 16:22:07.153 | 43,000 G | - | - | - | - |
| 28.08.2025 | 16:07:34.705 | 42,990 G | - | - | - | - |
| 28.08.2025 | 15:10:54.538 | 43,000 G | - | - | - | - |
| 28.08.2025 | 14:11:00.859 | 42,980 G | - | - | - | - |
| 28.08.2025 | 12:10:55.505 | 42,980 G | - | - | - | - |
| 28.08.2025 | 10:37:02.893 | 43,010 G | - | - | - | - |
| 28.08.2025 | 08:45:28.214 | 42,990 G | - | - | - | - |
| 27.08.2025 | 20:30:06.049 | 42,970 G | - | - | - | - |
| 27.08.2025 | 20:30:06.049 | 42,970 G | - | - | - | - |
| 27.08.2025 | 19:02:42.884 | 42,960 G | - | - | - | - |
| 27.08.2025 | 17:19:21.735 | 42,980 G | - | - | - | - |
| 27.08.2025 | 16:18:10.580 | 42,970 G | - | - | - | - |
| 27.08.2025 | 15:58:33.714 | 42,970 G | - | - | - | - |
| 27.08.2025 | 15:10:58.504 | 42,960 G | - | - | - | - |
| 27.08.2025 | 14:10:59.609 | 42,970 G | - | - | - | - |
| 27.08.2025 | 12:10:56.403 | 42,960 G | - | - | - | - |
| 27.08.2025 | 10:36:43.692 | 42,940 G | - | - | - | - |
| 27.08.2025 | 08:45:39.628 | 42,960 G | - | - | - | - |
| 26.08.2025 | 19:15:56.907 | 42,950 G | - | - | - | - |
| 26.08.2025 | 19:15:56.907 | 42,950 G | - | - | - | - |
| 26.08.2025 | 17:21:39.408 | 42,960 G | - | - | - | - |
| 26.08.2025 | 16:21:11.600 | 42,970 G | - | - | - | - |
| 26.08.2025 | 15:19:09.866 | 42,970 G | - | - | - | - |
| 26.08.2025 | 15:01:47.706 | 42,970 G | - | - | - | - |
| 26.08.2025 | 14:11:05.624 | 42,960 G | - | - | - | - |
| 26.08.2025 | 12:17:43.957 | 42,970 G | - | - | - | - |
| 26.08.2025 | 11:39:05.916 | 42,960 G | - | - | - | - |
| 26.08.2025 | 08:41:21.010 | 42,980 G | - | - | - | - |
| 25.08.2025 | 19:34:33.042 | 43,030 G | - | - | - | - |
| 25.08.2025 | 19:34:33.042 | 43,030 G | - | - | - | - |
| 25.08.2025 | 18:06:38.645 | 43,030 G | - | - | - | - |
| 25.08.2025 | 17:11:26.564 | 43,030 G | - | - | - | - |
| 25.08.2025 | 16:11:48.176 | 43,070 G | - | - | - | - |
| 25.08.2025 | 15:47:07.849 | 43,070 G | - | - | - | - |
| 25.08.2025 | 15:10:58.962 | 43,070 G | - | - | - | - |
| 25.08.2025 | 14:10:56.186 | 43,060 G | - | - | - | - |
| 25.08.2025 | 12:10:52.636 | 43,060 G | - | - | - | - |
| 25.08.2025 | 10:33:51.750 | 43,060 G | - | - | - | - |