PayPal Holdings Inc./Discount/58/Call/MS
WKN MJ9GHJ
ISIN DE000MJ9GHJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:37:25.019 | 45,440 G | - | - | - | - |
| 15.07.2026 | 18:38:22.697 | 45,480 G | - | - | - | - |
| 15.07.2026 | 15:08:44.574 | 44,280 G | - | - | - | - |
| 14.07.2026 | 15:24:03.178 | 39,430 G | - | - | - | - |
| 13.07.2026 | 16:03:26.543 | 39,390 G | - | - | - | - |
| 13.07.2026 | 10:54:23.240 | 39,030 G | - | - | - | - |
| 13.07.2026 | 08:44:35.177 | 39,000 G | - | - | - | - |
| 10.07.2026 | 20:09:45.708 | 38,880 G | - | - | - | - |
| 10.07.2026 | 20:09:45.708 | 38,880 G | - | - | - | - |
| 10.07.2026 | 19:58:01.510 | 38,850 G | - | - | - | - |
| 10.07.2026 | 18:01:37.218 | 38,850 G | - | - | - | - |
| 10.07.2026 | 15:01:22.758 | 38,520 G | - | - | - | - |
| 10.07.2026 | 08:49:25.013 | 38,220 G | - | - | - | - |
| 09.07.2026 | 20:43:43.945 | 38,110 G | - | - | - | - |
| 09.07.2026 | 20:43:43.945 | 38,110 G | - | - | - | - |
| 09.07.2026 | 18:31:26.563 | 38,050 G | - | - | - | - |
| 09.07.2026 | 15:04:44.778 | 37,360 G | - | - | - | - |
| 09.07.2026 | 10:39:27.214 | 37,690 G | - | - | - | - |
| 09.07.2026 | 08:57:01.436 | 37,640 G | - | - | - | - |
| 08.07.2026 | 20:18:30.927 | 37,550 G | - | - | - | - |
| 08.07.2026 | 20:18:30.927 | 37,550 G | - | - | - | - |
| 08.07.2026 | 20:12:22.807 | 37,570 G | - | - | - | - |
| 08.07.2026 | 18:25:47.005 | 37,460 G | - | - | - | - |
| 08.07.2026 | 15:03:03.412 | 38,240 G | - | - | - | - |
| 08.07.2026 | 10:36:45.886 | 38,160 G | - | - | - | - |
| 08.07.2026 | 08:48:41.047 | 38,320 G | - | - | - | - |
| 07.07.2026 | 20:22:33.045 | 38,470 G | - | - | - | - |
| 07.07.2026 | 20:22:33.045 | 38,470 G | - | - | - | - |
| 07.07.2026 | 18:28:16.455 | 38,490 G | - | - | - | - |
| 07.07.2026 | 15:03:55.466 | 38,260 G | - | - | - | - |
| 07.07.2026 | 10:42:34.678 | 38,130 G | - | - | - | - |
| 07.07.2026 | 08:54:41.636 | 38,110 G | - | - | - | - |
| 06.07.2026 | 20:23:47.147 | 38,060 G | - | - | - | - |
| 06.07.2026 | 20:23:47.147 | 38,060 G | - | - | - | - |
| 06.07.2026 | 17:59:53.750 | 37,980 G | - | - | - | - |
| 06.07.2026 | 14:22:45.787 | 37,720 G | - | - | - | - |
| 06.07.2026 | 09:00:14.220 | 38,410 G | - | - | - | - |
| 03.07.2026 | 20:25:17.890 | 38,070 G | - | - | - | - |
| 03.07.2026 | 20:25:17.890 | 38,070 G | - | - | - | - |
| 03.07.2026 | 18:30:07.716 | 38,000 G | - | - | - | - |
| 03.07.2026 | 15:06:59.822 | 38,070 G | - | - | - | - |
| 03.07.2026 | 10:39:18.733 | 37,980 G | - | - | - | - |
| 03.07.2026 | 08:43:59.204 | 38,040 G | - | - | - | - |
| 02.07.2026 | 20:32:26.601 | 38,240 G | - | - | - | - |
| 02.07.2026 | 20:32:26.601 | 38,240 G | - | - | - | - |
| 02.07.2026 | 18:31:05.158 | 38,160 G | - | - | - | - |
| 02.07.2026 | 15:20:31.196 | 37,420 G | - | - | - | - |
| 02.07.2026 | 15:13:36.496 | 37,420 G | - | - | - | - |
| 02.07.2026 | 10:52:55.459 | 37,500 G | - | - | - | - |
| 02.07.2026 | 08:56:35.030 | 37,510 G | - | - | - | - |
| 01.07.2026 | 20:29:16.109 | 37,760 G | - | - | - | - |
| 01.07.2026 | 20:29:16.109 | 37,760 G | - | - | - | - |
| 01.07.2026 | 18:29:31.646 | 38,010 G | - | - | - | - |
| 01.07.2026 | 15:24:13.914 | 37,190 G | - | - | - | - |
| 01.07.2026 | 10:53:07.332 | 36,700 G | - | - | - | - |
| 01.07.2026 | 08:55:55.971 | 36,690 G | - | - | - | - |
| 30.06.2026 | 20:15:14.551 | 36,590 G | - | - | - | - |
| 30.06.2026 | 20:15:14.551 | 36,590 G | - | - | - | - |
| 30.06.2026 | 20:01:43.564 | 36,590 G | - | - | - | - |
| 30.06.2026 | 17:44:21.178 | 36,370 G | - | - | - | - |
| 30.06.2026 | 15:03:40.491 | 37,710 G | - | - | - | - |
| 30.06.2026 | 10:38:47.884 | 37,650 G | - | - | - | - |
| 30.06.2026 | 08:55:43.437 | 37,680 G | - | - | - | - |
| 29.06.2026 | 19:28:44.061 | 37,580 G | - | - | - | - |
| 29.06.2026 | 19:28:44.061 | 37,580 G | - | - | - | - |
| 29.06.2026 | 17:30:59.232 | 37,560 G | - | - | - | - |
| 29.06.2026 | 15:06:32.091 | 37,660 G | - | - | - | - |
| 29.06.2026 | 10:39:14.431 | 37,730 G | - | - | - | - |
| 29.06.2026 | 08:53:29.136 | 37,710 G | - | - | - | - |
| 26.06.2026 | 19:25:16.136 | 37,480 G | - | - | - | - |
| 26.06.2026 | 19:25:16.136 | 37,480 G | - | - | - | - |
| 26.06.2026 | 17:29:01.503 | 37,480 G | - | - | - | - |
| 26.06.2026 | 15:00:57.700 | 36,200 G | - | - | - | - |
| 26.06.2026 | 10:39:13.862 | 36,200 G | - | - | - | - |
| 26.06.2026 | 08:48:11.354 | 36,320 G | - | - | - | - |
| 25.06.2026 | 20:19:07.018 | 36,530 G | - | - | - | - |
| 25.06.2026 | 20:19:07.018 | 36,530 G | - | - | - | - |
| 25.06.2026 | 20:12:21.203 | 36,450 G | - | - | - | - |
| 25.06.2026 | 18:24:44.751 | 36,640 G | - | - | - | - |
| 25.06.2026 | 18:12:17.243 | 36,740 G | - | - | - | - |
| 25.06.2026 | 15:25:25.207 | 36,440 G | - | - | - | - |
| 25.06.2026 | 10:39:19.141 | 36,280 G | - | - | - | - |
| 25.06.2026 | 08:53:22.805 | 36,520 G | - | - | - | - |
| 24.06.2026 | 19:29:34.991 | 36,580 G | - | - | - | - |
| 24.06.2026 | 19:29:34.991 | 36,580 G | - | - | - | - |
| 24.06.2026 | 17:33:19.479 | 36,950 G | - | - | - | - |
| 24.06.2026 | 15:04:30.405 | 35,950 G | - | - | - | - |
| 24.06.2026 | 10:39:24.380 | 35,900 G | - | - | - | - |
| 24.06.2026 | 08:57:19.669 | 35,890 G | - | - | - | - |
| 23.06.2026 | 19:28:36.286 | 35,970 G | - | - | - | - |
| 23.06.2026 | 19:28:36.286 | 35,970 G | - | - | - | - |
| 23.06.2026 | 17:31:01.395 | 36,020 G | - | - | - | - |
| 23.06.2026 | 15:03:27.929 | 36,110 G | - | - | - | - |
| 23.06.2026 | 10:41:31.790 | 36,060 G | - | - | - | - |
| 23.06.2026 | 08:42:47.242 | 35,890 G | - | - | - | - |
| 22.06.2026 | 19:34:37.483 | 36,060 G | - | - | - | - |
| 22.06.2026 | 19:34:37.483 | 36,060 G | - | - | - | - |
| 22.06.2026 | 17:30:53.775 | 36,200 G | - | - | - | - |
| 22.06.2026 | 15:01:17.335 | 36,060 G | - | - | - | - |
| 22.06.2026 | 10:41:31.276 | 36,070 G | - | - | - | - |