EURO STOXX 50/Discount/5300/Call/MS
WKN MJ9GER
ISIN DE000MJ9GER8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 19:27:15.392 | 51,820 G | - | - | 4.440,000 | 230.036,400 |
| 30.06.2026 | 17:18:32.894 | 51,810 G | - | - | 4.440,000 | 230.036,400 |
| 30.06.2026 | 15:10:29.432 | 51,760 G | - | - | 4.440,000 | 230.036,400 |
| 30.06.2026 | 14:10:42.551 | 51,780 G | - | - | 4.440,000 | 230.036,400 |
| 30.06.2026 | 12:19:35.019 | 51,810 BZ | 4.440 | 230.036,400 | 4.440,000 | 230.036,400 |
| 30.06.2026 | 12:11:17.371 | 51,780 G | - | - | - | - |
| 30.06.2026 | 10:38:48.145 | 51,750 G | - | - | - | - |
| 30.06.2026 | 08:55:42.332 | 51,750 G | - | - | - | - |
| 29.06.2026 | 19:22:50.483 | 51,740 G | - | - | - | - |
| 29.06.2026 | 19:22:50.483 | 51,740 G | - | - | - | - |
| 29.06.2026 | 17:10:40.975 | 51,700 G | - | - | - | - |
| 29.06.2026 | 16:10:36.503 | 51,680 G | - | - | - | - |
| 29.06.2026 | 15:10:26.972 | 51,700 G | - | - | - | - |
| 29.06.2026 | 14:10:31.047 | 51,700 G | - | - | - | - |
| 29.06.2026 | 12:11:29.354 | 51,670 G | - | - | - | - |
| 29.06.2026 | 10:39:12.959 | 51,680 G | - | - | - | - |
| 29.06.2026 | 08:53:27.128 | 51,690 G | - | - | - | - |
| 26.06.2026 | 19:21:01.413 | 51,660 G | - | - | - | - |
| 26.06.2026 | 19:21:01.413 | 51,660 G | - | - | - | - |
| 26.06.2026 | 17:15:27.467 | 51,620 G | - | - | - | - |
| 26.06.2026 | 15:10:20.317 | 51,590 G | - | - | - | - |
| 26.06.2026 | 14:10:40.979 | 51,600 G | - | - | - | - |
| 26.06.2026 | 12:11:28.911 | 51,640 G | - | - | - | - |
| 26.06.2026 | 10:39:13.997 | 51,640 G | - | - | - | - |
| 26.06.2026 | 08:48:10.345 | 51,650 G | - | - | - | - |
| 25.06.2026 | 19:17:42.444 | 51,710 G | - | - | - | - |
| 25.06.2026 | 19:17:42.444 | 51,710 G | - | - | - | - |
| 25.06.2026 | 17:13:09.787 | 51,690 G | - | - | - | - |
| 25.06.2026 | 16:11:18.080 | 51,700 G | - | - | - | - |
| 25.06.2026 | 15:10:30.491 | 51,720 G | - | - | - | - |
| 25.06.2026 | 14:10:39.104 | 51,710 G | - | - | - | - |
| 25.06.2026 | 12:10:46.166 | 51,710 G | - | - | - | - |
| 25.06.2026 | 10:39:12.278 | 51,700 G | - | - | - | - |
| 25.06.2026 | 08:53:20.734 | 51,670 G | - | - | - | - |
| 24.06.2026 | 19:24:47.466 | 51,600 G | - | - | - | - |
| 24.06.2026 | 19:24:47.466 | 51,600 G | - | - | - | - |
| 24.06.2026 | 17:13:44.030 | 51,590 G | - | - | - | - |
| 24.06.2026 | 16:13:51.646 | 51,580 G | - | - | - | - |
| 24.06.2026 | 15:10:31.030 | 51,600 G | - | - | - | - |
| 24.06.2026 | 14:10:36.287 | 51,600 G | - | - | - | - |
| 24.06.2026 | 12:11:40.890 | 51,600 G | - | - | - | - |
| 24.06.2026 | 10:39:24.114 | 51,610 G | - | - | - | - |
| 24.06.2026 | 08:57:19.755 | 51,620 G | - | - | - | - |
| 23.06.2026 | 19:23:51.864 | 51,630 G | - | - | - | - |
| 23.06.2026 | 19:23:51.864 | 51,630 G | - | - | - | - |
| 23.06.2026 | 17:20:01.380 | 51,610 G | - | - | - | - |
| 23.06.2026 | 16:10:49.870 | 51,610 G | - | - | - | - |
| 23.06.2026 | 15:10:32.835 | 51,580 G | - | - | - | - |
| 23.06.2026 | 14:10:49.480 | 51,620 G | - | - | - | - |
| 23.06.2026 | 12:11:39.678 | 51,610 G | - | - | - | - |
| 23.06.2026 | 10:41:32.405 | 51,590 G | - | - | - | - |
| 23.06.2026 | 08:42:44.533 | 51,620 G | - | - | - | - |
| 22.06.2026 | 19:25:55.293 | 51,710 G | - | - | - | - |
| 22.06.2026 | 19:25:55.293 | 51,710 G | - | - | - | - |
| 22.06.2026 | 17:10:42.344 | 51,700 G | - | - | - | - |
| 22.06.2026 | 15:10:36.029 | 51,700 G | - | - | - | - |
| 22.06.2026 | 14:10:43.892 | 51,690 G | - | - | - | - |
| 22.06.2026 | 12:17:42.506 | 51,660 G | - | - | - | - |
| 22.06.2026 | 10:41:31.449 | 51,660 G | - | - | - | - |
| 22.06.2026 | 08:59:28.309 | 51,680 G | - | - | - | - |
| 19.06.2026 | 19:18:25.841 | 51,650 G | - | - | - | - |
| 19.06.2026 | 19:18:25.841 | 51,650 G | - | - | - | - |
| 19.06.2026 | 19:13:18.644 | 51,660 G | - | - | - | - |
| 19.06.2026 | 17:10:42.531 | 51,680 G | - | - | - | - |
| 19.06.2026 | 16:10:44.087 | 51,690 G | - | - | - | - |
| 19.06.2026 | 15:10:26.746 | 51,690 G | - | - | - | - |
| 19.06.2026 | 14:10:32.326 | 51,670 G | - | - | - | - |
| 19.06.2026 | 12:10:38.801 | 51,710 G | - | - | - | - |
| 19.06.2026 | 10:37:10.043 | 51,700 G | - | - | - | - |
| 19.06.2026 | 08:54:40.704 | 51,660 G | - | - | - | - |
| 18.06.2026 | 19:22:01.376 | 51,700 G | - | - | - | - |
| 18.06.2026 | 19:22:01.376 | 51,700 G | - | - | - | - |
| 18.06.2026 | 17:10:33.499 | 51,710 G | - | - | - | - |
| 18.06.2026 | 16:10:23.678 | 51,690 G | - | - | - | - |
| 18.06.2026 | 15:10:22.443 | 51,700 G | - | - | - | - |
| 18.06.2026 | 14:10:27.408 | 51,680 G | - | - | - | - |
| 18.06.2026 | 12:13:10.850 | 51,670 G | - | - | - | - |
| 18.06.2026 | 10:29:40.094 | 51,670 G | - | - | - | - |
| 18.06.2026 | 08:44:33.284 | 51,650 G | - | - | - | - |
| 17.06.2026 | 19:29:27.170 | 51,660 G | - | - | - | - |
| 17.06.2026 | 19:29:27.170 | 51,660 G | - | - | - | - |
| 17.06.2026 | 17:14:39.002 | 51,640 G | - | - | - | - |
| 17.06.2026 | 16:11:03.663 | 51,640 G | - | - | - | - |
| 17.06.2026 | 15:10:48.904 | 51,640 G | - | - | - | - |
| 17.06.2026 | 14:10:53.649 | 51,640 G | - | - | - | - |
| 17.06.2026 | 12:12:59.020 | 51,660 G | - | - | - | - |
| 17.06.2026 | 11:13:20.873 | 51,650 G | - | - | - | - |
| 17.06.2026 | 08:57:40.711 | 51,620 G | - | - | - | - |
| 16.06.2026 | 19:26:36.884 | 51,610 G | - | - | - | - |
| 16.06.2026 | 19:26:36.884 | 51,610 G | - | - | - | - |
| 16.06.2026 | 17:15:09.292 | 51,620 G | - | - | - | - |
| 16.06.2026 | 16:10:45.443 | 51,630 G | - | - | - | - |
| 16.06.2026 | 15:10:40.063 | 51,630 G | - | - | - | - |
| 16.06.2026 | 14:10:36.621 | 51,640 G | - | - | - | - |
| 16.06.2026 | 12:13:06.484 | 51,630 G | - | - | - | - |
| 16.06.2026 | 10:54:54.183 | 51,640 G | - | - | - | - |
| 16.06.2026 | 08:59:42.816 | 51,620 G | - | - | - | - |
| 15.06.2026 | 19:27:08.041 | 51,580 G | - | - | - | - |
| 15.06.2026 | 19:27:08.041 | 51,580 G | - | - | - | - |
| 15.06.2026 | 19:27:08.041 | 51,580 G | - | - | - | - |