EURO STOXX 50/Discount/5000/Call/MS
WKN MJ9GE2
ISIN DE000MJ9GE26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19:20:47.509 | 47,340 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 19:20:47.509 | 47,340 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 17:14:39.209 | 47,270 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 16:21:31.494 | 47,270 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 15:11:35.152 | 47,120 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 14:14:28.077 | 47,330 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 12:16:05.075 | 47,410 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 10:40:55.828 | 47,410 G | - | - | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 10:40:12.389 | 47,480 BZ | 20.000 | 949.600,000 | 40.000,000 | 1.899.600,000 |
| 06.03.2026 | 10:39:56.738 | 47,500 BZ | 20.000 | 950.000,000 | 20.000,000 | 950.000,000 |
| 06.03.2026 | 08:48:51.455 | 47,570 G | - | - | - | - |
| 05.03.2026 | 19:19:37.474 | 47,410 G | - | - | - | - |
| 05.03.2026 | 19:19:37.474 | 47,410 G | - | - | - | - |
| 05.03.2026 | 17:14:45.591 | 47,520 G | - | - | - | - |
| 05.03.2026 | 16:10:54.692 | 47,620 G | - | - | - | - |
| 05.03.2026 | 15:10:58.885 | 47,600 G | - | - | - | - |
| 05.03.2026 | 14:10:41.814 | 47,670 G | - | - | - | - |
| 05.03.2026 | 12:10:38.921 | 47,780 G | - | - | - | - |
| 05.03.2026 | 10:39:34.703 | 47,730 G | - | - | - | - |
| 05.03.2026 | 08:51:59.722 | 47,660 G | - | - | - | - |
| 04.03.2026 | 19:19:34.213 | 47,740 G | - | - | - | - |
| 04.03.2026 | 19:19:34.213 | 47,740 G | - | - | - | - |
| 04.03.2026 | 17:17:48.391 | 47,740 G | - | - | - | - |
| 04.03.2026 | 16:10:51.525 | 47,670 G | - | - | - | - |
| 04.03.2026 | 15:11:15.996 | 47,660 G | - | - | - | - |
| 04.03.2026 | 14:10:41.729 | 47,700 G | - | - | - | - |
| 04.03.2026 | 12:10:41.132 | 47,710 G | - | - | - | - |
| 04.03.2026 | 10:38:59.881 | 47,540 G | - | - | - | - |
| 04.03.2026 | 08:43:36.626 | 47,480 G | - | - | - | - |
| 03.03.2026 | 19:21:32.815 | 47,510 G | - | - | - | - |
| 03.03.2026 | 19:21:32.815 | 47,510 G | - | - | - | - |
| 03.03.2026 | 17:16:34.866 | 47,430 G | - | - | - | - |
| 03.03.2026 | 16:12:48.559 | 47,400 G | - | - | - | - |
| 03.03.2026 | 15:10:46.087 | 47,380 G | - | - | - | - |
| 03.03.2026 | 14:12:33.986 | 47,440 G | - | - | - | - |
| 03.03.2026 | 12:11:28.052 | 47,400 G | - | - | - | - |
| 03.03.2026 | 10:36:24.641 | 47,520 G | - | - | - | - |
| 03.03.2026 | 08:45:32.288 | 47,690 G | - | - | - | - |
| 02.03.2026 | 19:21:36.407 | 47,910 G | - | - | - | - |
| 02.03.2026 | 19:21:36.407 | 47,910 G | - | - | - | - |
| 02.03.2026 | 17:18:14.452 | 47,890 G | - | - | - | - |
| 02.03.2026 | 16:11:44.074 | 47,870 G | - | - | - | - |
| 02.03.2026 | 15:11:32.864 | 47,820 G | - | - | - | - |
| 02.03.2026 | 14:10:45.742 | 47,840 G | - | - | - | - |
| 02.03.2026 | 12:10:34.399 | 47,870 G | - | - | - | - |
| 02.03.2026 | 10:34:04.867 | 47,880 G | - | - | - | - |
| 02.03.2026 | 08:39:12.443 | 47,880 G | - | - | - | - |
| 27.02.2026 | 19:21:28.391 | 48,040 G | - | - | - | - |
| 27.02.2026 | 19:21:28.391 | 48,040 G | - | - | - | - |
| 27.02.2026 | 17:14:39.435 | 48,090 G | - | - | - | - |
| 27.02.2026 | 16:12:02.885 | 48,060 G | - | - | - | - |
| 27.02.2026 | 15:11:02.338 | 48,060 G | - | - | - | - |
| 27.02.2026 | 14:11:03.504 | 48,080 G | - | - | - | - |
| 27.02.2026 | 12:13:15.354 | 48,090 G | - | - | - | - |
| 27.02.2026 | 11:00:15.400 | 48,120 G | - | - | - | - |
| 27.02.2026 | 09:13:51.345 | 48,120 G | - | - | - | - |
| 26.02.2026 | 19:22:24.877 | 48,110 G | - | - | - | - |
| 26.02.2026 | 19:22:24.877 | 48,110 G | - | - | - | - |
| 26.02.2026 | 17:19:41.465 | 48,120 G | - | - | - | - |
| 26.02.2026 | 16:11:07.149 | 48,150 G | - | - | - | - |
| 26.02.2026 | 15:11:01.362 | 48,180 G | - | - | - | - |
| 26.02.2026 | 14:10:45.004 | 48,200 G | - | - | - | - |
| 26.02.2026 | 12:12:33.559 | 48,200 G | - | - | - | - |
| 26.02.2026 | 10:48:22.564 | 48,200 G | - | - | - | - |
| 26.02.2026 | 09:21:37.909 | 48,170 G | - | - | - | - |
| 25.02.2026 | 19:20:42.506 | 48,150 G | - | - | - | - |
| 25.02.2026 | 19:20:42.506 | 48,150 G | - | - | - | - |
| 25.02.2026 | 17:20:10.353 | 48,150 G | - | - | - | - |
| 25.02.2026 | 16:10:46.689 | 48,140 G | - | - | - | - |
| 25.02.2026 | 15:10:41.547 | 48,140 G | - | - | - | - |
| 25.02.2026 | 14:10:41.081 | 48,140 G | - | - | - | - |
| 25.02.2026 | 12:12:30.910 | 48,130 G | - | - | - | - |
| 25.02.2026 | 10:50:23.685 | 48,120 G | - | - | - | - |
| 25.02.2026 | 09:13:47.073 | 48,110 G | - | - | - | - |
| 24.02.2026 | 19:22:48.457 | 48,080 G | - | - | - | - |
| 24.02.2026 | 19:22:48.457 | 48,080 G | - | - | - | - |
| 24.02.2026 | 17:16:14.672 | 48,070 G | - | - | - | - |
| 24.02.2026 | 17:16:14.672 | 48,070 G | - | - | - | - |
| 24.02.2026 | 15:10:50.476 | 48,060 G | - | - | - | - |
| 24.02.2026 | 15:10:50.476 | 48,060 G | - | - | - | - |
| 24.02.2026 | 14:10:44.257 | 48,060 G | - | - | - | - |
| 24.02.2026 | 14:10:44.257 | 48,060 G | - | - | - | - |
| 24.02.2026 | 12:12:01.833 | 48,050 G | - | - | - | - |
| 24.02.2026 | 12:12:01.833 | 48,050 G | - | - | - | - |
| 24.02.2026 | 10:33:47.588 | 48,030 G | - | - | - | - |
| 24.02.2026 | 10:33:47.588 | 48,030 G | - | - | - | - |
| 23.02.2026 | 19:22:52.339 | 48,060 G | - | - | - | - |
| 23.02.2026 | 19:22:52.339 | 48,060 G | - | - | - | - |
| 23.02.2026 | 17:16:07.110 | 48,040 G | - | - | - | - |
| 23.02.2026 | 16:10:44.359 | 48,100 G | - | - | - | - |
| 23.02.2026 | 15:10:39.833 | 48,110 G | - | - | - | - |
| 23.02.2026 | 14:10:34.978 | 48,090 G | - | - | - | - |
| 23.02.2026 | 12:10:45.170 | 48,090 G | - | - | - | - |
| 23.02.2026 | 10:37:28.323 | 48,080 G | - | - | - | - |
| 23.02.2026 | 08:54:32.885 | 48,060 G | - | - | - | - |
| 20.02.2026 | 19:27:38.096 | 48,050 G | - | - | - | - |
| 20.02.2026 | 19:27:38.096 | 48,050 G | - | - | - | - |
| 20.02.2026 | 17:23:06.349 | 48,080 G | - | - | - | - |
| 20.02.2026 | 16:13:06.505 | 48,050 G | - | - | - | - |
| 20.02.2026 | 15:12:01.043 | 48,010 G | - | - | - | - |