EURO STOXX 50/Discount/5000/Call/MS
WKN MJ9GE2
ISIN DE000MJ9GE26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:52:02.303 | 47,920 G | - | - | - | - |
| 09.01.2026 | 20:52:02.303 | 47,920 G | - | - | - | - |
| 09.01.2026 | 19:06:08.690 | 47,920 G | - | - | - | - |
| 09.01.2026 | 17:20:13.441 | 47,920 G | - | - | - | - |
| 09.01.2026 | 16:22:03.753 | 47,890 G | - | - | - | - |
| 09.01.2026 | 15:45:21.990 | 47,880 G | - | - | - | - |
| 09.01.2026 | 14:10:47.792 | 47,880 G | - | - | - | - |
| 09.01.2026 | 12:10:49.067 | 47,870 G | - | - | - | - |
| 09.01.2026 | 10:39:06.714 | 47,850 G | - | - | - | - |
| 09.01.2026 | 08:57:43.188 | 47,830 G | - | - | - | - |
| 08.01.2026 | 20:49:12.239 | 47,830 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 20:49:12.239 | 47,830 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 18:57:51.848 | 47,830 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 15:11:03.988 | 47,810 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 14:10:50.888 | 47,780 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 12:11:49.241 | 47,800 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 10:45:38.847 | 47,810 G | - | - | 3.285,000 | 157.154,400 |
| 08.01.2026 | 10:14:36.102 | 47,840 BZ | 3.285 | 157.154,400 | 3.285,000 | 157.154,400 |
| 08.01.2026 | 08:59:30.335 | 47,810 G | - | - | - | - |
| 07.01.2026 | 19:07:07.685 | 47,830 G | - | - | - | - |
| 07.01.2026 | 19:07:07.685 | 47,830 G | - | - | - | - |
| 07.01.2026 | 17:14:58.202 | 47,830 G | - | - | - | - |
| 07.01.2026 | 16:10:36.062 | 47,810 G | - | - | - | - |
| 07.01.2026 | 15:10:27.456 | 47,840 G | - | - | - | - |
| 07.01.2026 | 14:10:28.448 | 47,830 G | - | - | - | - |
| 07.01.2026 | 12:10:32.545 | 47,840 G | - | - | - | - |
| 07.01.2026 | 10:40:25.802 | 47,830 G | - | - | - | - |
| 07.01.2026 | 08:59:48.374 | 47,860 G | - | - | - | - |
| 06.01.2026 | 19:07:52.248 | 47,850 G | - | - | - | - |
| 06.01.2026 | 19:07:52.248 | 47,850 G | - | - | - | - |
| 06.01.2026 | 17:19:10.582 | 47,850 G | - | - | - | - |
| 06.01.2026 | 16:10:54.702 | 47,850 G | - | - | - | - |
| 06.01.2026 | 15:10:45.496 | 47,830 G | - | - | - | - |
| 06.01.2026 | 14:10:50.024 | 47,820 G | - | - | - | - |
| 06.01.2026 | 12:11:05.295 | 47,810 G | - | - | - | - |
| 06.01.2026 | 10:40:59.729 | 47,810 G | - | - | - | - |
| 05.01.2026 | 20:31:12.170 | 47,830 G | - | - | - | - |
| 05.01.2026 | 20:31:12.170 | 47,830 G | - | - | - | - |
| 05.01.2026 | 18:56:19.157 | 47,830 G | - | - | - | - |
| 05.01.2026 | 17:13:06.093 | 47,830 G | - | - | - | - |
| 05.01.2026 | 16:11:11.493 | 47,810 G | - | - | - | - |
| 05.01.2026 | 15:10:45.678 | 47,800 G | - | - | - | - |
| 05.01.2026 | 14:10:40.525 | 47,790 G | - | - | - | - |
| 05.01.2026 | 12:15:42.676 | 47,790 G | - | - | - | - |
| 05.01.2026 | 10:56:19.810 | 47,810 G | - | - | - | - |
| 05.01.2026 | 10:46:06.253 | 47,820 G | - | - | - | - |
| 05.01.2026 | 08:42:38.004 | 47,820 G | - | - | - | - |
| 02.01.2026 | 20:46:19.433 | 47,770 G | - | - | - | - |
| 02.01.2026 | 20:46:19.433 | 47,770 G | - | - | - | - |
| 02.01.2026 | 18:59:33.467 | 47,740 G | - | - | - | - |
| 02.01.2026 | 17:19:24.061 | 47,730 G | - | - | - | - |
| 02.01.2026 | 16:10:55.956 | 47,740 G | - | - | - | - |
| 02.01.2026 | 15:10:49.861 | 47,760 G | - | - | - | - |
| 02.01.2026 | 14:10:42.497 | 47,740 G | - | - | - | - |
| 02.01.2026 | 12:10:50.103 | 47,710 G | - | - | - | - |
| 02.01.2026 | 10:40:11.338 | 47,740 G | - | - | - | - |
| 02.01.2026 | 08:58:06.034 | 47,650 G | - | - | - | - |
| 30.12.2025 | 12:10:50.503 | 47,650 G | - | - | - | - |
| 30.12.2025 | 12:10:50.503 | 47,650 G | - | - | - | - |
| 30.12.2025 | 10:34:24.333 | 47,650 G | - | - | - | - |
| 30.12.2025 | 08:56:47.205 | 47,590 G | - | - | - | - |
| 29.12.2025 | 20:54:02.371 | 47,600 G | - | - | - | - |
| 29.12.2025 | 20:54:02.371 | 47,600 G | - | - | - | - |
| 29.12.2025 | 19:16:00.184 | 47,600 G | - | - | - | - |
| 29.12.2025 | 19:14:02.236 | 47,600 G | - | - | - | - |
| 29.12.2025 | 17:18:18.447 | 47,610 G | - | - | - | - |
| 29.12.2025 | 16:19:08.701 | 47,580 G | - | - | - | - |
| 29.12.2025 | 15:58:50.387 | 47,580 G | - | - | - | - |
| 29.12.2025 | 15:10:38.899 | 47,600 G | - | - | - | - |
| 29.12.2025 | 14:10:41.725 | 47,590 G | - | - | - | - |
| 29.12.2025 | 12:10:39.851 | 47,590 G | - | - | - | - |
| 29.12.2025 | 10:30:54.413 | 47,580 G | - | - | - | - |
| 29.12.2025 | 08:53:11.533 | 47,650 G | - | - | - | - |
| 23.12.2025 | 19:33:26.511 | 47,600 G | - | - | - | - |
| 23.12.2025 | 19:33:26.511 | 47,600 G | - | - | - | - |
| 23.12.2025 | 18:09:22.102 | 47,600 G | - | - | - | - |
| 23.12.2025 | 17:13:11.587 | 47,600 G | - | - | - | - |
| 23.12.2025 | 16:11:05.126 | 47,600 G | - | - | - | - |
| 23.12.2025 | 15:10:44.406 | 47,570 G | - | - | - | - |
| 23.12.2025 | 14:10:43.684 | 47,570 G | - | - | - | - |
| 23.12.2025 | 12:10:40.741 | 47,570 G | - | - | - | - |
| 23.12.2025 | 10:34:48.607 | 47,570 G | - | - | - | - |
| 23.12.2025 | 08:56:20.930 | 47,570 G | - | - | - | - |
| 22.12.2025 | 19:27:06.755 | 47,550 G | - | - | - | - |
| 22.12.2025 | 19:27:06.755 | 47,550 G | - | - | - | - |
| 22.12.2025 | 17:56:18.321 | 47,550 G | - | - | - | - |
| 22.12.2025 | 17:11:04.936 | 47,550 G | - | - | - | - |
| 22.12.2025 | 16:11:17.469 | 47,520 G | - | - | - | - |
| 22.12.2025 | 15:47:56.988 | 47,520 G | - | - | - | - |
| 22.12.2025 | 15:10:40.510 | 47,530 G | - | - | - | - |
| 22.12.2025 | 14:10:40.058 | 47,530 G | - | - | - | - |
| 22.12.2025 | 12:10:35.909 | 47,540 G | - | - | - | - |
| 22.12.2025 | 10:31:40.218 | 47,550 G | - | - | - | - |
| 22.12.2025 | 08:50:33.321 | 47,520 G | - | - | - | - |
| 19.12.2025 | 20:41:10.925 | 47,530 G | - | - | - | - |
| 19.12.2025 | 20:41:10.925 | 47,530 G | - | - | - | - |
| 19.12.2025 | 19:02:52.489 | 47,530 G | - | - | - | - |
| 19.12.2025 | 17:20:08.589 | 47,540 G | - | - | - | - |
| 19.12.2025 | 16:20:27.832 | 47,530 G | - | - | - | - |
| 19.12.2025 | 15:10:55.912 | 47,470 G | - | - | - | - |