EURO STOXX 50/Discount/4450/Call/MS
WKN MJ9GDC
ISIN DE000MJ9GDC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 19:26:06.053 | 44,090 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 19:26:06.053 | 44,090 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 17:16:25.636 | 44,090 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 16:13:59.271 | 44,100 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 14:18:37.679 | 44,100 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 11:20:32.048 | 44,090 G | - | - | 7.800,000 | 343.902,000 |
| 15.09.2026 | 11:14:16.345 | 44,090 BZ | 7.800 | 343.902,000 | 7.800,000 | 343.902,000 |
| 15.09.2026 | 08:54:44.654 | 44,090 G | - | - | - | - |
| 14.09.2026 | 19:26:56.568 | 44,100 G | - | - | - | - |
| 14.09.2026 | 17:23:23.803 | 44,090 G | - | - | - | - |
| 14.09.2026 | 15:10:39.134 | 44,080 G | - | - | - | - |
| 14.09.2026 | 14:10:37.884 | 44,090 G | - | - | - | - |
| 14.09.2026 | 12:12:11.933 | 44,090 G | - | - | - | - |
| 14.09.2026 | 10:56:28.124 | 44,090 G | - | - | - | - |
| 14.09.2026 | 08:53:02.448 | 44,100 G | - | - | - | - |
| 11.09.2026 | 19:29:23.911 | 44,120 G | - | - | - | - |
| 11.09.2026 | 19:29:23.911 | 44,120 G | - | - | - | - |
| 11.09.2026 | 17:16:06.203 | 44,110 G | - | - | - | - |
| 11.09.2026 | 16:13:06.716 | 44,110 G | - | - | - | - |
| 11.09.2026 | 15:11:13.010 | 44,110 G | - | - | - | - |
| 11.09.2026 | 14:11:16.083 | 44,110 G | - | - | - | - |
| 11.09.2026 | 12:43:41.041 | 44,110 G | - | - | - | - |
| 11.09.2026 | 12:10:08.995 | 44,110 G | - | - | - | - |
| 11.09.2026 | 08:46:25.271 | 44,100 G | - | - | - | - |
| 10.09.2026 | 19:28:23.687 | 44,090 G | - | - | - | - |
| 10.09.2026 | 19:28:23.687 | 44,090 G | - | - | - | - |
| 10.09.2026 | 17:25:03.845 | 44,090 G | - | - | - | - |
| 10.09.2026 | 16:20:05.316 | 44,090 G | - | - | - | - |
| 10.09.2026 | 15:10:58.889 | 44,090 G | - | - | - | - |
| 10.09.2026 | 14:10:24.598 | 44,090 G | - | - | - | - |
| 10.09.2026 | 12:12:57.180 | 44,090 G | - | - | - | - |
| 10.09.2026 | 10:47:32.976 | 44,090 G | - | - | - | - |
| 10.09.2026 | 08:56:54.453 | 44,090 G | - | - | - | - |
| 09.09.2026 | 19:28:56.719 | 44,090 G | - | - | - | - |
| 09.09.2026 | 19:28:56.719 | 44,090 G | - | - | - | - |
| 09.09.2026 | 16:11:31.689 | 44,090 G | - | - | - | - |
| 09.09.2026 | 15:10:34.071 | 44,090 G | - | - | - | - |
| 09.09.2026 | 14:10:40.552 | 44,090 G | - | - | - | - |
| 09.09.2026 | 12:12:20.478 | 44,090 G | - | - | - | - |
| 09.09.2026 | 10:42:13.938 | 44,100 G | - | - | - | - |
| 09.09.2026 | 08:50:37.090 | 44,100 G | - | - | - | - |
| 08.09.2026 | 19:29:18.296 | 44,100 G | - | - | - | - |
| 08.09.2026 | 19:29:18.296 | 44,100 G | - | - | - | - |
| 08.09.2026 | 17:26:30.111 | 44,100 G | - | - | - | - |
| 08.09.2026 | 16:11:23.676 | 44,100 G | - | - | - | - |
| 08.09.2026 | 14:10:42.156 | 44,100 G | - | - | - | - |
| 08.09.2026 | 12:21:53.797 | 44,100 G | - | - | - | - |
| 08.09.2026 | 10:47:38.597 | 44,090 G | - | - | - | - |
| 08.09.2026 | 08:55:39.062 | 44,100 G | - | - | - | - |
| 07.09.2026 | 19:21:33.301 | 44,090 G | - | - | - | - |
| 07.09.2026 | 19:21:33.301 | 44,090 G | - | - | - | - |
| 07.09.2026 | 17:11:17.908 | 44,090 G | - | - | - | - |
| 07.09.2026 | 16:10:55.358 | 44,090 G | - | - | - | - |
| 07.09.2026 | 15:10:46.297 | 44,090 G | - | - | - | - |
| 07.09.2026 | 14:10:34.543 | 44,090 G | - | - | - | - |
| 07.09.2026 | 12:15:29.089 | 44,090 G | - | - | - | - |
| 07.09.2026 | 10:43:46.540 | 44,090 G | - | - | - | - |
| 07.09.2026 | 08:52:21.877 | 44,090 G | - | - | - | - |
| 04.09.2026 | 19:27:23.067 | 44,100 G | - | - | - | - |
| 04.09.2026 | 19:27:23.067 | 44,100 G | - | - | - | - |
| 04.09.2026 | 17:14:10.768 | 44,100 G | - | - | - | - |
| 04.09.2026 | 16:11:15.184 | 44,100 G | - | - | - | - |
| 04.09.2026 | 15:10:35.729 | 44,090 G | - | - | - | - |
| 04.09.2026 | 14:10:36.167 | 44,090 G | - | - | - | - |
| 04.09.2026 | 12:12:12.740 | 44,090 G | - | - | - | - |
| 04.09.2026 | 10:41:50.886 | 44,090 G | - | - | - | - |
| 04.09.2026 | 08:52:36.107 | 44,090 G | - | - | - | - |
| 03.09.2026 | 19:39:03.390 | 44,080 G | - | - | - | - |
| 03.09.2026 | 19:39:03.390 | 44,080 G | - | - | - | - |
| 03.09.2026 | 17:22:06.659 | 44,080 G | - | - | - | - |
| 03.09.2026 | 16:13:57.784 | 44,080 G | - | - | - | - |
| 03.09.2026 | 15:10:32.749 | 44,080 G | - | - | - | - |
| 03.09.2026 | 14:10:35.346 | 44,070 G | - | - | - | - |
| 03.09.2026 | 12:13:24.750 | 44,070 G | - | - | - | - |
| 03.09.2026 | 10:55:55.380 | 44,070 G | - | - | - | - |
| 03.09.2026 | 08:53:52.082 | 44,070 G | - | - | - | - |
| 02.09.2026 | 19:31:05.795 | 44,070 G | - | - | - | - |
| 02.09.2026 | 19:31:05.795 | 44,070 G | - | - | - | - |
| 02.09.2026 | 17:20:25.941 | 44,070 G | - | - | - | - |
| 02.09.2026 | 16:13:13.985 | 44,070 G | - | - | - | - |
| 02.09.2026 | 15:12:12.637 | 44,060 G | - | - | - | - |
| 02.09.2026 | 14:11:21.555 | 44,070 G | - | - | - | - |
| 02.09.2026 | 12:24:35.026 | 44,060 G | - | - | - | - |
| 02.09.2026 | 11:41:35.041 | 44,060 G | - | - | - | - |
| 02.09.2026 | 11:31:09.121 | 44,060 G | - | - | - | - |
| 01.09.2026 | 19:27:52.169 | 44,060 G | - | - | - | - |
| 01.09.2026 | 19:27:52.169 | 44,060 G | - | - | - | - |
| 01.09.2026 | 17:16:23.248 | 44,060 G | - | - | - | - |
| 01.09.2026 | 16:10:51.766 | 44,070 G | - | - | - | - |
| 01.09.2026 | 15:10:38.176 | 44,060 G | - | - | - | - |
| 01.09.2026 | 14:10:48.633 | 44,070 G | - | - | - | - |
| 01.09.2026 | 12:11:41.615 | 44,060 G | - | - | - | - |
| 01.09.2026 | 11:10:54.658 | 44,060 G | - | - | - | - |
| 01.09.2026 | 08:55:27.845 | 44,070 G | - | - | - | - |
| 31.08.2026 | 19:34:23.953 | 44,070 G | - | - | - | - |
| 31.08.2026 | 19:34:23.953 | 44,070 G | - | - | - | - |
| 31.08.2026 | 16:11:00.746 | 44,070 G | - | - | - | - |
| 31.08.2026 | 15:10:35.657 | 44,080 G | - | - | - | - |
| 31.08.2026 | 14:10:49.267 | 44,080 G | - | - | - | - |
| 31.08.2026 | 12:12:07.595 | 44,080 G | - | - | - | - |