DAX/OS/Call [22000]/MS
WKN MJ9G14
ISIN DE000MJ9G145
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:35:01.147 | 2,720 G | - | - | - | - |
| 03.04.2025 | 18:35:43.563 | 2,890 G | - | - | - | - |
| 03.04.2025 | 17:36:36.108 | 2,600 G | - | - | - | - |
| 03.04.2025 | 15:38:53.096 | 3,220 G | - | - | - | - |
| 03.04.2025 | 14:39:45.004 | 3,200 G | - | - | - | - |
| 03.04.2025 | 13:21:36.955 | 3,200 G | - | - | - | - |
| 02.04.2025 | 19:35:37.392 | 5,040 G | - | - | - | - |
| 02.04.2025 | 19:35:37.392 | 5,040 G | - | - | - | - |
| 02.04.2025 | 18:36:04.676 | 5,040 G | - | - | - | - |
| 02.04.2025 | 17:36:39.083 | 5,040 G | - | - | - | - |
| 02.04.2025 | 16:39:09.307 | 4,790 G | - | - | - | - |
| 02.04.2025 | 15:37:46.066 | 4,590 G | - | - | - | - |
| 02.04.2025 | 14:38:04.187 | 4,180 G | - | - | - | - |
| 02.04.2025 | 12:52:47.673 | 4,570 G | - | - | - | - |
| 02.04.2025 | 12:01:29.614 | 4,780 G | - | - | - | - |
| 02.04.2025 | 10:54:01.925 | 4,810 G | - | - | - | - |
| 02.04.2025 | 10:33:04.830 | 4,800 G | - | - | - | - |
| 01.04.2025 | 19:39:57.556 | 5,440 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 19:39:57.556 | 5,440 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 18:42:22.588 | 5,360 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 17:47:08.643 | 5,600 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 15:57:09.687 | 5,020 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 14:50:44.556 | 5,260 G | - | - | 7.372,000 | 38.100,830 |
| 01.04.2025 | 14:27:30.069 | 5,290 BZ | 265 | 1.401,850 | 7.372,000 | 38.100,830 |
| 01.04.2025 | 14:27:21.547 | 5,280 BZ | 265 | 1.399,200 | 7.107,000 | 36.698,980 |
| 01.04.2025 | 14:21:34.199 | 5,180 BZ | 265 | 1.372,700 | 6.842,000 | 35.299,780 |
| 01.04.2025 | 14:21:30.363 | 5,200 BZ | 265 | 1.378,000 | 6.577,000 | 33.927,080 |
| 01.04.2025 | 14:16:53.064 | 5,280 BZ | 260 | 1.372,800 | 6.312,000 | 32.549,080 |
| 01.04.2025 | 14:16:11.164 | 5,310 BZ | 260 | 1.380,600 | 6.052,000 | 31.176,280 |
| 01.04.2025 | 14:10:06.570 | 5,250 BZ | 260 | 1.365,000 | 5.792,000 | 29.795,680 |
| 01.04.2025 | 14:09:33.567 | 5,260 BZ | 260 | 1.367,600 | 5.532,000 | 28.430,680 |
| 01.04.2025 | 14:09:02.470 | 5,210 BZ | 258 | 1.344,180 | 5.272,000 | 27.063,080 |
| 01.04.2025 | 14:08:16.693 | 5,240 BZ | 258 | 1.351,920 | 5.014,000 | 25.718,900 |
| 01.04.2025 | 13:47:39.480 | 5,000 G | - | - | 4.756,000 | 24.366,980 |
| 01.04.2025 | 12:44:47.353 | 4,990 G | - | - | 4.756,000 | 24.366,980 |
| 01.04.2025 | 12:25:32.061 | 5,150 BZ | 258 | 1.328,700 | 4.756,000 | 24.366,980 |
| 01.04.2025 | 12:23:33.584 | 5,160 BZ | 258 | 1.331,280 | 4.498,000 | 23.038,280 |
| 01.04.2025 | 12:20:16.667 | 5,280 BZ | 254 | 1.341,120 | 4.240,000 | 21.707,000 |
| 01.04.2025 | 12:20:11.353 | 5,300 BZ | 254 | 1.346,200 | 3.986,000 | 20.365,880 |
| 01.04.2025 | 12:19:22.811 | 5,250 BZ | 254 | 1.333,500 | 3.732,000 | 19.019,680 |
| 01.04.2025 | 12:17:44.248 | 5,210 BZ | 254 | 1.323,340 | 3.478,000 | 17.686,180 |
| 01.04.2025 | 11:47:33.890 | 5,610 G | - | - | 3.224,000 | 16.362,840 |
| 01.04.2025 | 10:50:31.543 | 5,310 BZ | 243 | 1.290,330 | 3.224,000 | 16.362,840 |
| 01.04.2025 | 10:50:27.984 | 5,320 BZ | 243 | 1.292,760 | 2.981,000 | 15.072,510 |
| 01.04.2025 | 10:45:45.352 | 5,290 BZ | 243 | 1.285,470 | 2.738,000 | 13.779,750 |
| 01.04.2025 | 10:45:41.725 | 5,280 BZ | 243 | 1.283,040 | 2.495,000 | 12.494,280 |
| 01.04.2025 | 10:41:30.820 | 5,330 BZ | 242 | 1.289,860 | 2.252,000 | 11.211,240 |
| 01.04.2025 | 10:41:27.303 | 5,330 BZ | 242 | 1.289,860 | 2.010,000 | 9.921,380 |
| 01.04.2025 | 10:34:51.125 | 5,270 G | - | - | 1.768,000 | 8.631,520 |
| 01.04.2025 | 10:33:36.672 | 5,290 BZ | 242 | 1.280,180 | 1.768,000 | 8.631,520 |
| 01.04.2025 | 10:32:16.653 | 5,240 BZ | 242 | 1.268,080 | 1.526,000 | 7.351,340 |
| 01.04.2025 | 10:12:04.849 | 4,990 BZ | 325 | 1.621,750 | 1.284,000 | 6.083,260 |
| 01.04.2025 | 09:29:18.765 | 4,920 BZ | 325 | 1.599,000 | 959,000 | 4.461,510 |
| 01.04.2025 | 08:17:12.499 | 4,550 BZ | 317 | 1.442,350 | 634,000 | 2.862,510 |
| 01.04.2025 | 08:12:38.083 | 4,480 BZ | 317 | 1.420,160 | 317,000 | 1.420,160 |
| 31.03.2025 | 19:34:35.492 | 4,380 G | - | - | 3.048,000 | 12.412,800 |
| 31.03.2025 | 19:34:35.492 | 4,380 G | - | - | 3.048,000 | 12.412,800 |
| 31.03.2025 | 18:35:27.806 | 4,350 G | - | - | 3.048,000 | 12.412,800 |
| 31.03.2025 | 17:37:13.190 | 4,290 G | - | - | 3.048,000 | 12.412,800 |
| 31.03.2025 | 16:37:23.472 | 4,200 G | - | - | 3.048,000 | 12.412,800 |
| 31.03.2025 | 16:34:00.616 | 4,180 BZ | 380 | 1.588,400 | 3.048,000 | 12.412,800 |
| 31.03.2025 | 16:20:16.333 | 4,100 BZ | 380 | 1.558,000 | 2.668,000 | 10.824,400 |
| 31.03.2025 | 15:35:38.034 | 4,040 G | - | - | 1.716,000 | 6.881,160 |
| 31.03.2025 | 15:33:19.564 | 4,050 BZ | 286 | 1.158,300 | 1.716,000 | 6.881,160 |
| 31.03.2025 | 15:10:54.278 | 4,070 BZ | 286 | 1.164,020 | 1.144,000 | 4.567,420 |
| 31.03.2025 | 15:10:44.790 | 4,080 BZ | 286 | 1.166,880 | 858,000 | 3.403,400 |
| 31.03.2025 | 14:35:28.637 | 3,860 G | - | - | 572,000 | 2.236,520 |
| 31.03.2025 | 13:56:14.040 | 3,900 BZ | 286 | 1.115,400 | 572,000 | 2.236,520 |
| 31.03.2025 | 13:56:00.584 | 3,920 BZ | 286 | 1.121,120 | 286,000 | 1.121,120 |
| 31.03.2025 | 12:56:43.487 | 3,700 G | - | - | - | - |
| 31.03.2025 | 11:59:37.060 | 4,160 G | - | - | - | - |
| 31.03.2025 | 10:54:49.876 | 4,590 G | - | - | - | - |
| 28.03.2025 | 19:32:35.366 | 5,510 G | - | - | - | - |
| 28.03.2025 | 19:32:35.366 | 5,510 G | - | - | - | - |
| 28.03.2025 | 18:32:38.526 | 5,330 G | - | - | - | - |
| 28.03.2025 | 17:32:38.317 | 5,380 G | - | - | - | - |
| 28.03.2025 | 16:32:57.359 | 5,660 G | - | - | - | - |
| 28.03.2025 | 15:32:33.866 | 5,360 G | - | - | - | - |
| 28.03.2025 | 14:32:32.412 | 5,820 G | - | - | - | - |
| 28.03.2025 | 12:56:37.453 | 5,800 G | - | - | - | - |
| 28.03.2025 | 11:57:14.292 | 5,720 G | - | - | - | - |
| 28.03.2025 | 10:58:45.463 | 5,450 G | - | - | - | - |
| 28.03.2025 | 10:32:54.460 | 5,650 G | - | - | - | - |
| 27.03.2025 | 19:40:35.553 | 6,190 G | - | - | - | - |
| 27.03.2025 | 19:40:35.553 | 6,190 G | - | - | - | - |
| 27.03.2025 | 18:42:44.766 | 6,060 G | - | - | - | - |
| 27.03.2025 | 17:44:29.934 | 6,160 G | - | - | - | - |
| 27.03.2025 | 16:49:18.863 | 6,130 G | - | - | - | - |
| 27.03.2025 | 15:46:31.046 | 6,230 G | - | - | - | - |
| 27.03.2025 | 14:47:35.175 | 5,850 G | - | - | - | - |
| 27.03.2025 | 13:42:42.023 | 6,030 G | - | - | - | - |
| 27.03.2025 | 12:43:26.245 | 6,100 G | - | - | - | - |
| 27.03.2025 | 11:47:40.823 | 6,160 G | - | - | - | - |
| 27.03.2025 | 10:44:05.907 | 6,070 G | - | - | - | - |
| 27.03.2025 | 10:33:10.029 | 6,130 G | - | - | - | - |
| 26.03.2025 | 19:37:23.299 | 6,380 G | - | - | - | - |
| 26.03.2025 | 19:37:23.299 | 6,380 G | - | - | - | - |
| 26.03.2025 | 19:37:23.299 | 6,380 G | - | - | - | - |
| 26.03.2025 | 19:37:23.299 | 6,380 G | - | - | - | - |
| 26.03.2025 | 18:38:52.161 | 6,230 G | - | - | - | - |
