DAX/Discount/22300/Call/MS
WKN MJ9FSA
ISIN DE000MJ9FSA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 21:16:06.587 | 221,670 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 21:16:06.587 | 221,670 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 20:16:23.602 | 221,610 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 19:31:58.612 | 221,660 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 19:16:09.783 | 221,650 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 18:16:27.309 | 221,650 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 18:07:44.572 | 221,650 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 17:16:34.789 | 221,520 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 16:16:27.776 | 221,350 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 16:08:09.806 | 221,320 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 15:16:34.280 | 221,380 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 14:16:27.886 | 221,400 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 13:16:06.807 | 221,260 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 12:16:24.445 | 221,230 G | - | - | 1.036,000 | 228.956,000 |
| 25.11.2025 | 11:36:32.978 | 221,000 BZ | 1.036 | 228.956,000 | 1.036,000 | 228.956,000 |
| 25.11.2025 | 11:16:28.241 | 221,080 G | - | - | - | - |
| 25.11.2025 | 08:51:58.774 | 221,060 G | - | - | - | - |
| 24.11.2025 | 21:16:06.475 | 220,990 G | - | - | - | - |
| 24.11.2025 | 21:16:06.475 | 220,990 G | - | - | - | - |
| 24.11.2025 | 20:50:11.982 | 220,930 G | - | - | - | - |
| 24.11.2025 | 20:16:24.200 | 220,970 G | - | - | - | - |
| 24.11.2025 | 19:16:16.420 | 221,070 G | - | - | - | - |
| 24.11.2025 | 19:02:19.112 | 221,030 G | - | - | - | - |
| 24.11.2025 | 18:16:28.233 | 220,890 G | - | - | - | - |
| 24.11.2025 | 17:16:33.367 | 221,060 G | - | - | - | - |
| 24.11.2025 | 16:16:33.496 | 220,990 G | - | - | - | - |
| 24.11.2025 | 16:09:37.282 | 220,980 G | - | - | - | - |
| 24.11.2025 | 15:16:37.090 | 220,780 G | - | - | - | - |
| 24.11.2025 | 14:16:36.947 | 220,840 G | - | - | - | - |
| 24.11.2025 | 13:16:08.352 | 220,630 G | - | - | - | - |
| 24.11.2025 | 12:16:22.469 | 220,550 G | - | - | - | - |
| 24.11.2025 | 11:16:28.436 | 220,690 G | - | - | - | - |
| 24.11.2025 | 10:34:56.194 | 220,700 G | - | - | - | - |
| 24.11.2025 | 08:49:35.771 | 220,710 G | - | - | - | - |
| 21.11.2025 | 21:16:06.624 | 220,520 G | - | - | - | - |
| 21.11.2025 | 21:16:06.624 | 220,520 G | - | - | - | - |
| 21.11.2025 | 20:16:31.197 | 220,600 G | - | - | - | - |
| 21.11.2025 | 19:16:10.825 | 220,280 G | - | - | - | - |
| 21.11.2025 | 18:58:25.573 | 220,460 G | - | - | - | - |
| 21.11.2025 | 18:16:36.581 | 220,530 G | - | - | - | - |
| 21.11.2025 | 17:16:57.756 | 220,140 G | - | - | - | - |
| 21.11.2025 | 16:16:45.842 | 220,250 G | - | - | - | - |
| 21.11.2025 | 15:16:48.254 | 220,520 G | - | - | - | - |
| 21.11.2025 | 14:16:53.082 | 220,430 G | - | - | - | - |
| 21.11.2025 | 13:16:14.318 | 219,990 G | - | - | - | - |
| 21.11.2025 | 12:16:43.877 | 220,230 G | - | - | - | - |
| 21.11.2025 | 11:17:10.443 | 219,560 G | - | - | - | - |
| 21.11.2025 | 10:27:58.174 | 220,120 G | - | - | - | - |
| 21.11.2025 | 10:26:27.219 | 220,100 G | - | - | - | - |
| 20.11.2025 | 21:16:12.139 | 220,190 G | - | - | - | - |
| 20.11.2025 | 21:16:12.139 | 220,190 G | - | - | - | - |
| 20.11.2025 | 20:50:08.339 | 220,090 G | - | - | - | - |
| 20.11.2025 | 20:16:20.543 | 220,030 G | - | - | - | - |
| 20.11.2025 | 19:16:21.642 | 220,510 G | - | - | - | - |
| 20.11.2025 | 18:56:12.566 | 220,110 G | - | - | - | - |
| 20.11.2025 | 18:16:27.076 | 220,290 G | - | - | - | - |
| 20.11.2025 | 17:16:39.484 | 220,880 G | - | - | - | - |
| 20.11.2025 | 16:16:36.907 | 221,240 G | - | - | - | - |
| 20.11.2025 | 15:16:34.689 | 221,130 G | - | - | - | - |
| 20.11.2025 | 14:16:33.327 | 221,010 G | - | - | - | - |
| 20.11.2025 | 13:16:12.273 | 220,870 G | - | - | - | - |
| 20.11.2025 | 12:16:37.667 | 220,970 G | - | - | - | - |
| 20.11.2025 | 11:16:35.130 | 220,890 G | - | - | - | - |
| 20.11.2025 | 10:37:48.888 | 220,930 G | - | - | - | - |
| 20.11.2025 | 08:48:48.200 | 220,730 G | - | - | - | - |
| 19.11.2025 | 21:16:16.274 | 220,410 G | - | - | - | - |
| 19.11.2025 | 21:16:16.274 | 220,410 G | - | - | - | - |
| 19.11.2025 | 20:16:29.029 | 220,370 G | - | - | - | - |
| 19.11.2025 | 19:16:14.799 | 220,380 G | - | - | - | - |
| 19.11.2025 | 18:59:55.120 | 220,280 G | - | - | - | - |
| 19.11.2025 | 18:16:32.934 | 220,220 G | - | - | - | - |
| 19.11.2025 | 17:16:43.187 | 220,350 G | - | - | - | - |
| 19.11.2025 | 16:16:36.846 | 220,760 G | - | - | - | - |
| 19.11.2025 | 15:16:33.523 | 220,470 G | - | - | - | - |
| 19.11.2025 | 14:16:35.895 | 220,260 G | - | - | - | - |
| 19.11.2025 | 13:16:07.702 | 220,400 G | - | - | - | - |
| 19.11.2025 | 12:16:18.408 | 220,350 G | - | - | - | - |
| 19.11.2025 | 11:16:27.610 | 220,250 G | - | - | - | - |
| 19.11.2025 | 10:38:37.288 | 220,040 G | - | - | - | - |
| 19.11.2025 | 08:54:19.397 | 220,080 G | - | - | - | - |
| 18.11.2025 | 21:16:02.475 | 220,270 G | - | - | - | - |
| 18.11.2025 | 21:16:02.475 | 220,270 G | - | - | - | - |
| 18.11.2025 | 20:16:16.655 | 220,310 G | - | - | - | - |
| 18.11.2025 | 19:16:10.061 | 220,350 G | - | - | - | - |
| 18.11.2025 | 19:01:18.032 | 220,390 G | - | - | - | - |
| 18.11.2025 | 18:16:24.636 | 220,210 G | - | - | - | - |
| 18.11.2025 | 17:16:30.923 | 219,970 G | - | - | - | - |
| 18.11.2025 | 15:16:29.361 | 220,150 G | - | - | - | - |
| 18.11.2025 | 14:16:29.758 | 220,390 G | - | - | - | - |
| 18.11.2025 | 13:16:14.959 | 220,330 G | - | - | - | - |
| 18.11.2025 | 12:16:31.123 | 220,480 G | - | - | - | - |
| 18.11.2025 | 11:16:28.034 | 220,420 G | - | - | - | - |
| 18.11.2025 | 10:35:22.999 | 220,470 G | - | - | - | - |
| 18.11.2025 | 08:49:02.556 | 220,470 G | - | - | - | - |
| 17.11.2025 | 21:16:10.593 | 220,700 G | - | - | - | - |
| 17.11.2025 | 21:16:10.593 | 220,700 G | - | - | - | - |
| 17.11.2025 | 20:16:24.136 | 220,910 G | - | - | - | - |
| 17.11.2025 | 19:16:12.750 | 221,020 G | - | - | - | - |
| 17.11.2025 | 19:02:05.547 | 221,030 G | - | - | - | - |
| 17.11.2025 | 18:16:28.023 | 221,170 G | - | - | - | - |