DAX/Discount/21650/Call/MS
WKN MJ9FRE
ISIN DE000MJ9FRE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:26:45.278 | 213,100 G | - | - | - | - |
| 06.06.2025 | 19:26:45.278 | 213,100 G | - | - | - | - |
| 06.06.2025 | 18:27:32.861 | 213,130 G | - | - | - | - |
| 06.06.2025 | 17:17:20.875 | 213,160 G | - | - | - | - |
| 06.06.2025 | 15:22:11.730 | 213,130 G | - | - | - | - |
| 06.06.2025 | 14:17:34.741 | 212,950 G | - | - | - | - |
| 06.06.2025 | 12:26:40.964 | 212,950 G | - | - | - | - |
| 06.06.2025 | 11:11:59.757 | 212,890 G | - | - | - | - |
| 05.06.2025 | 19:29:10.214 | 213,000 G | - | - | - | - |
| 05.06.2025 | 19:29:10.214 | 213,000 G | - | - | - | - |
| 05.06.2025 | 19:29:10.214 | 213,000 G | - | - | - | - |
| 05.06.2025 | 19:29:10.214 | 213,000 G | - | - | - | - |
| 05.06.2025 | 18:31:47.744 | 213,020 G | - | - | - | - |
| 05.06.2025 | 18:31:47.744 | 213,020 G | - | - | - | - |
| 05.06.2025 | 17:26:53.432 | 213,040 G | - | - | - | - |
| 05.06.2025 | 17:26:53.432 | 213,040 G | - | - | - | - |
| 05.06.2025 | 15:28:29.183 | 212,940 G | - | - | - | - |
| 05.06.2025 | 15:28:29.183 | 212,940 G | - | - | - | - |
| 05.06.2025 | 14:19:28.850 | 213,010 G | - | - | - | - |
| 05.06.2025 | 14:19:28.850 | 213,010 G | - | - | - | - |
| 05.06.2025 | 12:24:41.353 | 213,040 G | - | - | - | - |
| 05.06.2025 | 12:24:41.353 | 213,040 G | - | - | - | - |
| 05.06.2025 | 11:17:06.782 | 213,030 G | - | - | - | - |
| 05.06.2025 | 11:17:06.782 | 213,030 G | - | - | - | - |
| 05.06.2025 | 11:16:06.122 | 213,020 G | - | - | - | - |
| 05.06.2025 | 11:16:06.122 | 213,020 G | - | - | - | - |
| 04.06.2025 | 19:27:52.833 | 212,860 G | - | - | - | - |
| 04.06.2025 | 19:27:52.833 | 212,860 G | - | - | - | - |
| 04.06.2025 | 18:29:33.002 | 212,820 G | - | - | - | - |
| 04.06.2025 | 17:19:33.040 | 212,840 G | - | - | - | - |
| 04.06.2025 | 15:20:37.201 | 212,690 G | - | - | - | - |
| 04.06.2025 | 13:30:35.593 | 212,720 G | - | - | - | - |
| 04.06.2025 | 12:23:25.484 | 212,720 G | - | - | - | - |
| 04.06.2025 | 11:07:00.191 | 212,840 G | - | - | - | - |
| 03.06.2025 | 19:18:03.491 | 212,590 G | - | - | - | - |
| 03.06.2025 | 19:18:03.491 | 212,590 G | - | - | - | - |
| 03.06.2025 | 17:22:15.886 | 212,500 G | - | - | - | - |
| 03.06.2025 | 15:21:58.327 | 212,220 G | - | - | - | - |
| 03.06.2025 | 13:30:26.169 | 212,050 G | - | - | - | - |
| 03.06.2025 | 12:22:28.944 | 212,030 G | - | - | - | - |
| 03.06.2025 | 10:58:38.034 | 212,020 G | - | - | - | - |
| 02.06.2025 | 19:24:52.793 | 212,100 G | - | - | - | - |
| 02.06.2025 | 19:24:52.793 | 212,100 G | - | - | - | - |
| 02.06.2025 | 18:27:20.425 | 212,030 G | - | - | - | - |
| 02.06.2025 | 17:20:23.456 | 212,060 G | - | - | - | - |
| 02.06.2025 | 15:23:14.721 | 211,880 G | - | - | - | - |
| 02.06.2025 | 13:33:08.625 | 211,950 G | - | - | - | - |
| 02.06.2025 | 12:24:32.678 | 211,730 G | - | - | - | - |
| 02.06.2025 | 10:46:55.277 | 211,900 G | - | - | - | - |
| 30.05.2025 | 19:26:45.861 | 211,880 G | - | - | - | - |
| 30.05.2025 | 19:26:45.861 | 211,880 G | - | - | - | - |
| 30.05.2025 | 18:26:54.724 | 211,950 G | - | - | - | - |
| 30.05.2025 | 16:33:53.510 | 212,160 G | - | - | - | - |
| 30.05.2025 | 15:21:15.583 | 212,190 G | - | - | - | - |
| 30.05.2025 | 13:30:40.245 | 212,310 G | - | - | - | - |
| 30.05.2025 | 12:22:37.741 | 212,270 G | - | - | - | - |
| 30.05.2025 | 11:09:11.302 | 212,240 G | - | - | - | - |
| 29.05.2025 | 19:19:36.895 | 212,010 G | - | - | - | - |
| 29.05.2025 | 19:19:36.895 | 212,010 G | - | - | - | - |
| 29.05.2025 | 18:19:24.524 | 211,950 G | - | - | - | - |
| 29.05.2025 | 16:24:38.434 | 211,940 G | - | - | - | - |
| 29.05.2025 | 14:32:53.173 | 212,190 G | - | - | - | - |
| 29.05.2025 | 13:27:02.151 | 212,250 G | - | - | - | - |
| 29.05.2025 | 12:18:54.912 | 212,250 G | - | - | - | - |
| 29.05.2025 | 10:51:41.983 | 212,270 G | - | - | - | - |
| 28.05.2025 | 19:24:47.376 | 212,130 G | - | - | - | - |
| 28.05.2025 | 19:24:47.376 | 212,130 G | - | - | - | - |
| 28.05.2025 | 18:28:03.821 | 212,070 G | - | - | - | - |
| 28.05.2025 | 17:21:53.756 | 212,100 G | - | - | - | - |
| 28.05.2025 | 15:21:19.982 | 212,190 G | - | - | - | - |
| 28.05.2025 | 13:28:38.423 | 212,200 G | - | - | - | - |
| 28.05.2025 | 12:22:00.137 | 212,230 G | - | - | - | - |
| 28.05.2025 | 11:12:54.242 | 212,290 G | - | - | - | - |
| 27.05.2025 | 19:21:39.224 | 212,340 G | - | - | - | - |
| 27.05.2025 | 19:21:39.224 | 212,340 G | - | - | - | - |
| 27.05.2025 | 18:21:27.455 | 212,360 G | - | - | - | - |
| 27.05.2025 | 16:22:59.109 | 212,360 G | - | - | - | - |
| 27.05.2025 | 14:30:00.144 | 212,180 G | - | - | - | - |
| 27.05.2025 | 13:27:01.782 | 212,220 G | - | - | - | - |
| 27.05.2025 | 12:19:22.511 | 212,210 G | - | - | - | - |
| 27.05.2025 | 10:52:18.861 | 212,120 G | - | - | - | - |
| 26.05.2025 | 19:17:39.347 | 211,860 G | - | - | - | - |
| 26.05.2025 | 19:17:39.347 | 211,860 G | - | - | - | - |
| 26.05.2025 | 17:32:34.823 | 211,860 G | - | - | - | - |
| 26.05.2025 | 16:20:01.246 | 211,870 G | - | - | - | - |
| 26.05.2025 | 14:28:54.214 | 211,850 G | - | - | - | - |
| 26.05.2025 | 13:22:19.609 | 211,900 G | - | - | - | - |
| 26.05.2025 | 11:31:31.114 | 211,950 G | - | - | - | - |
| 26.05.2025 | 10:29:25.734 | 211,920 G | - | - | - | - |
| 23.05.2025 | 19:28:45.512 | 210,990 G | - | - | - | - |
| 23.05.2025 | 19:28:45.512 | 210,990 G | - | - | - | - |
| 23.05.2025 | 18:29:56.628 | 210,890 G | - | - | - | - |
| 23.05.2025 | 17:24:50.462 | 210,950 G | - | - | - | - |
| 23.05.2025 | 15:32:12.216 | 210,490 G | - | - | - | - |
| 23.05.2025 | 14:27:16.194 | 210,450 G | - | - | - | - |
| 23.05.2025 | 13:24:30.350 | 211,960 G | - | - | - | - |
| 23.05.2025 | 12:23:44.131 | 212,070 G | - | - | - | - |
| 23.05.2025 | 11:20:12.632 | 212,130 G | - | - | - | - |
| 22.05.2025 | 19:18:00.476 | 212,010 G | - | - | - | - |
| 22.05.2025 | 19:18:00.476 | 212,010 G | - | - | - | - |
