DAX/OS/Put [23100]/MS
WKN MJ9FC5
ISIN DE000MJ9FC52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:33:13.642 | 4,240 G | - | - | 700,000 | 2.975,000 |
| 03.04.2025 | 18:33:24.114 | 4,140 G | - | - | 700,000 | 2.975,000 |
| 03.04.2025 | 17:33:30.665 | 4,310 G | - | - | 700,000 | 2.975,000 |
| 03.04.2025 | 16:33:45.887 | 4,230 G | - | - | 700,000 | 2.975,000 |
| 03.04.2025 | 16:09:42.646 | 4,250 BZ | 700 | 2.975,000 | 700,000 | 2.975,000 |
| 03.04.2025 | 14:34:38.187 | 4,040 G | - | - | - | - |
| 03.04.2025 | 12:56:59.153 | 4,110 G | - | - | - | - |
| 03.04.2025 | 11:57:57.870 | 4,010 G | - | - | - | - |
| 03.04.2025 | 10:53:58.848 | 3,810 G | - | - | - | - |
| 03.04.2025 | 10:30:35.094 | 3,770 G | - | - | - | - |
| 02.04.2025 | 19:35:17.225 | 3,230 G | - | - | - | - |
| 02.04.2025 | 19:35:17.225 | 3,230 G | - | - | - | - |
| 02.04.2025 | 18:35:36.541 | 3,210 G | - | - | - | - |
| 02.04.2025 | 17:36:03.606 | 3,230 G | - | - | - | - |
| 02.04.2025 | 16:38:30.873 | 3,360 G | - | - | - | - |
| 02.04.2025 | 15:37:07.770 | 3,460 G | - | - | - | - |
| 02.04.2025 | 14:37:24.788 | 3,610 G | - | - | - | - |
| 02.04.2025 | 12:52:28.036 | 3,440 G | - | - | - | - |
| 02.04.2025 | 12:00:48.440 | 3,350 G | - | - | - | - |
| 02.04.2025 | 10:53:29.691 | 3,340 G | - | - | - | - |
| 02.04.2025 | 10:32:32.829 | 3,340 G | - | - | - | - |
| 01.04.2025 | 19:39:59.180 | 3,060 G | - | - | 10.940,000 | 35.103,620 |
| 01.04.2025 | 19:39:59.180 | 3,060 G | - | - | 10.940,000 | 35.103,620 |
| 01.04.2025 | 18:42:23.689 | 3,100 G | - | - | 10.940,000 | 35.103,620 |
| 01.04.2025 | 17:47:10.804 | 2,980 G | - | - | 10.940,000 | 35.103,620 |
| 01.04.2025 | 16:52:50.387 | 3,070 G | - | - | 10.940,000 | 35.103,620 |
| 01.04.2025 | 15:20:36.032 | 3,140 BZ | 1.000 | 3.140,000 | 10.940,000 | 35.103,620 |
| 01.04.2025 | 15:11:43.045 | 3,170 BZ | 326 | 1.033,420 | 9.940,000 | 31.963,620 |
| 01.04.2025 | 14:51:00.756 | 3,130 BZ | 660 | 2.065,800 | 9.614,000 | 30.930,200 |
| 01.04.2025 | 14:50:45.087 | 3,150 G | - | - | 8.954,000 | 28.864,400 |
| 01.04.2025 | 14:50:31.508 | 3,140 G | - | - | 8.954,000 | 28.864,400 |
| 01.04.2025 | 14:50:20.038 | 3,150 BZ | 330 | 1.039,500 | 8.954,000 | 28.864,400 |
| 01.04.2025 | 13:47:39.739 | 3,270 G | - | - | 8.624,000 | 27.824,900 |
| 01.04.2025 | 13:44:04.423 | 3,350 BZ | 2.700 | 9.045,000 | 8.624,000 | 27.824,900 |
| 01.04.2025 | 12:44:45.969 | 3,280 G | - | - | 5.924,000 | 18.779,900 |
| 01.04.2025 | 12:42:29.328 | 3,260 BZ | 322 | 1.049,720 | 5.924,000 | 18.779,900 |
| 01.04.2025 | 12:38:56.069 | 3,310 BZ | 320 | 1.059,200 | 5.602,000 | 17.730,180 |
| 01.04.2025 | 12:36:33.349 | 3,290 BZ | 314 | 1.033,060 | 5.282,000 | 16.670,980 |
| 01.04.2025 | 11:47:19.633 | 2,980 G | - | - | 4.968,000 | 15.637,920 |
| 01.04.2025 | 11:33:33.503 | 3,040 BZ | 338 | 1.027,520 | 4.968,000 | 15.637,920 |
| 01.04.2025 | 11:32:12.758 | 3,040 BZ | 338 | 1.027,520 | 4.630,000 | 14.610,400 |
| 01.04.2025 | 11:31:01.852 | 3,050 BZ | 338 | 1.030,900 | 4.292,000 | 13.582,880 |
| 01.04.2025 | 11:29:15.370 | 3,060 BZ | 338 | 1.034,280 | 3.954,000 | 12.551,980 |
| 01.04.2025 | 11:12:50.805 | 3,050 BZ | 336 | 1.024,800 | 3.616,000 | 11.517,700 |
| 01.04.2025 | 10:58:44.145 | 3,140 BZ | 327 | 1.026,780 | 3.280,000 | 10.492,900 |
| 01.04.2025 | 10:51:39.104 | 3,150 BZ | 327 | 1.030,050 | 2.953,000 | 9.466,120 |
| 01.04.2025 | 10:40:48.437 | 3,170 BZ | 325 | 1.030,250 | 2.626,000 | 8.436,070 |
| 01.04.2025 | 10:38:37.951 | 3,210 BZ | 325 | 1.043,250 | 2.301,000 | 7.405,820 |
| 01.04.2025 | 10:35:43.017 | 3,180 G | - | - | 1.976,000 | 6.362,570 |
| 01.04.2025 | 10:34:49.683 | 3,160 G | - | - | 1.976,000 | 6.362,570 |
| 01.04.2025 | 10:29:02.745 | 3,170 BZ | 330 | 1.046,100 | 1.976,000 | 6.362,570 |
| 01.04.2025 | 10:28:26.370 | 3,190 BZ | 323 | 1.030,370 | 1.646,000 | 5.316,470 |
| 01.04.2025 | 10:26:21.804 | 3,200 BZ | 323 | 1.033,600 | 1.323,000 | 4.286,100 |
| 01.04.2025 | 10:22:08.253 | 3,220 BZ | 325 | 1.046,500 | 1.000,000 | 3.252,500 |
| 01.04.2025 | 10:20:10.967 | 3,180 BZ | 325 | 1.033,500 | 675,000 | 2.206,000 |
| 01.04.2025 | 09:42:01.298 | 3,330 G | - | - | 350,000 | 1.172,500 |
| 01.04.2025 | 09:28:52.069 | 3,350 BZ | 350 | 1.172,500 | 350,000 | 1.172,500 |
| 31.03.2025 | 19:34:10.975 | 3,600 G | - | - | - | - |
| 31.03.2025 | 19:34:10.975 | 3,600 G | - | - | - | - |
| 31.03.2025 | 18:34:55.827 | 3,610 G | - | - | - | - |
| 31.03.2025 | 17:36:20.695 | 3,640 G | - | - | - | - |
| 31.03.2025 | 16:35:52.474 | 3,670 G | - | - | - | - |
| 31.03.2025 | 15:34:45.632 | 3,750 G | - | - | - | - |
| 31.03.2025 | 14:34:30.711 | 3,810 G | - | - | - | - |
| 31.03.2025 | 12:54:44.551 | 3,790 G | - | - | - | - |
| 31.03.2025 | 11:59:05.600 | 3,640 G | - | - | - | - |
| 31.03.2025 | 10:54:07.759 | 3,430 G | - | - | - | - |
| 31.03.2025 | 10:24:54.860 | 3,510 G | - | - | - | - |
| 28.03.2025 | 19:47:03.400 | 3,020 G | - | - | - | - |
| 28.03.2025 | 19:47:03.400 | 3,020 G | - | - | - | - |
| 28.03.2025 | 18:52:08.788 | 3,060 G | - | - | - | - |
| 28.03.2025 | 17:57:46.207 | 3,050 G | - | - | - | - |
| 28.03.2025 | 17:09:07.223 | 2,980 G | - | - | - | - |
| 28.03.2025 | 16:07:03.041 | 3,130 G | - | - | - | - |
| 28.03.2025 | 15:04:21.185 | 2,990 G | - | - | - | - |
| 28.03.2025 | 13:58:55.364 | 2,960 G | - | - | - | - |
| 28.03.2025 | 12:54:54.585 | 2,850 G | - | - | - | - |
| 28.03.2025 | 11:56:59.945 | 2,870 G | - | - | - | - |
| 28.03.2025 | 10:58:14.825 | 3,040 G | - | - | - | - |
| 28.03.2025 | 10:32:19.987 | 2,920 G | - | - | - | - |
| 27.03.2025 | 19:38:46.115 | 2,640 G | - | - | - | - |
| 27.03.2025 | 19:38:46.115 | 2,640 G | - | - | - | - |
| 27.03.2025 | 18:39:54.184 | 2,710 G | - | - | - | - |
| 27.03.2025 | 17:42:56.612 | 2,630 G | - | - | - | - |
| 27.03.2025 | 16:47:07.644 | 2,650 G | - | - | - | - |
| 27.03.2025 | 15:44:17.855 | 2,580 G | - | - | - | - |
| 27.03.2025 | 14:45:24.454 | 2,850 G | - | - | - | - |
| 27.03.2025 | 13:39:09.063 | 2,700 G | - | - | - | - |
| 27.03.2025 | 12:42:00.438 | 2,670 G | - | - | - | - |
| 27.03.2025 | 11:45:26.430 | 2,590 G | - | - | - | - |
| 27.03.2025 | 10:43:16.778 | 2,700 G | - | - | - | - |
| 27.03.2025 | 10:32:38.607 | 2,660 G | - | - | - | - |
| 26.03.2025 | 19:36:56.445 | 2,480 G | - | - | - | - |
| 26.03.2025 | 19:36:56.445 | 2,480 G | - | - | - | - |
| 26.03.2025 | 19:36:56.445 | 2,480 G | - | - | - | - |
| 26.03.2025 | 19:36:56.445 | 2,480 G | - | - | - | - |
| 26.03.2025 | 18:38:25.747 | 2,560 G | - | - | - | - |
| 26.03.2025 | 18:38:25.747 | 2,560 G | - | - | - | - |
| 26.03.2025 | 17:38:57.166 | 2,280 G | - | - | - | - |
| 26.03.2025 | 17:38:57.166 | 2,280 G | - | - | - | - |
