Embracer Group AB/KO/Call [endlos]/MS
WKN MJ9A74
ISIN DE000MJ9A742
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:02:37.891 | 5,100 G | - | - | - | - |
| 04.07.2025 | 17:22:56.095 | 5,100 G | - | - | - | - |
| 04.07.2025 | 17:22:56.095 | 5,100 G | - | - | - | - |
| 04.07.2025 | 10:07:27.052 | 5,080 G | - | - | - | - |
| 03.07.2025 | 15:19:35.705 | 5,160 G | - | - | - | - |
| 03.07.2025 | 15:19:35.705 | 5,160 G | - | - | - | - |
| 03.07.2025 | 10:06:29.333 | 5,190 G | - | - | - | - |
| 02.07.2025 | 15:48:57.576 | 5,100 G | - | - | - | - |
| 02.07.2025 | 15:48:57.576 | 5,100 G | - | - | - | - |
| 02.07.2025 | 10:00:33.527 | 5,130 G | - | - | - | - |
| 01.07.2025 | 15:44:40.164 | 5,230 G | - | - | - | - |
| 01.07.2025 | 15:44:40.164 | 5,230 G | - | - | - | - |
| 01.07.2025 | 10:12:13.463 | 5,070 G | - | - | - | - |
| 30.06.2025 | 16:14:17.866 | 5,020 G | - | - | - | - |
| 30.06.2025 | 16:14:17.866 | 5,020 G | - | - | - | - |
| 30.06.2025 | 09:53:33.581 | 5,110 G | - | - | - | - |
| 27.06.2025 | 14:52:33.541 | 5,110 G | - | - | - | - |
| 27.06.2025 | 14:52:33.541 | 5,110 G | - | - | - | - |
| 27.06.2025 | 14:52:33.541 | 5,110 G | - | - | - | - |
| 27.06.2025 | 14:52:33.541 | 5,110 G | - | - | - | - |
| 27.06.2025 | 09:46:48.172 | 5,080 G | - | - | - | - |
| 27.06.2025 | 09:46:48.172 | 5,080 G | - | - | - | - |
| 26.06.2025 | 14:57:09.858 | 4,980 G | - | - | - | - |
| 26.06.2025 | 14:57:09.858 | 4,980 G | - | - | - | - |
| 26.06.2025 | 09:57:08.983 | 5,090 G | - | - | - | - |
| 25.06.2025 | 15:43:37.875 | 5,120 G | - | - | - | - |
| 25.06.2025 | 15:43:37.875 | 5,120 G | - | - | - | - |
| 25.06.2025 | 09:59:17.481 | 5,290 G | - | - | - | - |
| 24.06.2025 | 14:52:34.084 | 5,240 G | - | - | - | - |
| 24.06.2025 | 14:52:34.084 | 5,240 G | - | - | - | - |
| 24.06.2025 | 09:28:20.693 | 5,170 G | - | - | - | - |
| 23.06.2025 | 12:22:12.500 | 4,760 G | - | - | - | - |
| 23.06.2025 | 12:22:12.500 | 4,760 G | - | - | - | - |
| 19.06.2025 | 16:19:36.924 | 4,960 G | - | - | - | - |
| 19.06.2025 | 16:19:36.924 | 4,960 G | - | - | - | - |
| 19.06.2025 | 09:52:47.525 | 4,980 G | - | - | - | - |
| 18.06.2025 | 15:52:41.506 | 5,070 G | - | - | - | - |
| 18.06.2025 | 15:52:41.506 | 5,070 G | - | - | - | - |
| 18.06.2025 | 10:18:55.283 | 5,110 G | - | - | - | - |
| 17.06.2025 | 10:09:08.020 | 5,260 G | - | - | - | - |
| 17.06.2025 | 10:09:08.020 | 5,260 G | - | - | - | - |
| 16.06.2025 | 16:35:18.923 | 5,370 G | - | - | - | - |
| 16.06.2025 | 16:35:18.923 | 5,370 G | - | - | - | - |
| 16.06.2025 | 10:06:36.438 | 5,460 G | - | - | - | - |
| 13.06.2025 | 15:49:55.070 | 5,460 G | - | - | - | - |
| 13.06.2025 | 15:49:55.070 | 5,460 G | - | - | - | - |
| 13.06.2025 | 09:44:10.291 | 5,330 G | - | - | - | - |
| 12.06.2025 | 15:32:15.234 | 5,640 G | - | - | - | - |
| 12.06.2025 | 15:32:15.234 | 5,640 G | - | - | - | - |
| 12.06.2025 | 10:07:04.827 | 5,770 G | - | - | - | - |
| 11.06.2025 | 16:44:40.526 | 5,790 G | - | - | - | - |
| 11.06.2025 | 16:44:40.526 | 5,790 G | - | - | - | - |
| 11.06.2025 | 10:23:43.388 | 5,830 G | - | - | - | - |
| 10.06.2025 | 16:31:14.663 | 5,780 G | - | - | - | - |
| 10.06.2025 | 16:31:14.663 | 5,780 G | - | - | - | - |
| 10.06.2025 | 10:22:16.007 | 5,990 G | - | - | - | - |
| 09.06.2025 | 11:45:37.516 | 6,180 G | - | - | - | - |
| 09.06.2025 | 11:45:37.516 | 6,180 G | - | - | - | - |
| 05.06.2025 | 16:58:48.593 | 6,220 G | - | - | - | - |
| 05.06.2025 | 16:58:48.593 | 6,220 G | - | - | - | - |
| 05.06.2025 | 16:58:48.593 | 6,220 G | - | - | - | - |
| 05.06.2025 | 16:58:48.593 | 6,220 G | - | - | - | - |
| 05.06.2025 | 10:17:16.867 | 6,100 G | - | - | - | - |
| 05.06.2025 | 10:17:16.867 | 6,100 G | - | - | - | - |
| 04.06.2025 | 15:31:04.154 | 6,260 G | - | - | - | - |
| 04.06.2025 | 15:31:04.154 | 6,260 G | - | - | - | - |
| 04.06.2025 | 10:13:41.972 | 6,260 G | - | - | - | - |
| 03.06.2025 | 16:14:46.315 | 5,940 G | - | - | - | - |
| 03.06.2025 | 16:14:46.315 | 5,940 G | - | - | - | - |
| 03.06.2025 | 10:02:08.228 | 5,940 G | - | - | - | - |
| 02.06.2025 | 15:32:19.997 | 5,880 G | - | - | - | - |
| 02.06.2025 | 15:32:19.997 | 5,880 G | - | - | - | - |
| 02.06.2025 | 09:49:41.389 | 5,950 G | - | - | - | - |
| 30.05.2025 | 11:44:38.469 | 5,820 G | - | - | - | - |
| 30.05.2025 | 11:44:38.469 | 5,820 G | - | - | - | - |
| 28.05.2025 | 10:11:51.109 | 5,850 G | - | - | - | - |
| 28.05.2025 | 10:11:51.109 | 5,850 G | - | - | - | - |
| 27.05.2025 | 15:20:24.575 | 5,740 G | - | - | - | - |
| 27.05.2025 | 15:20:24.575 | 5,740 G | - | - | - | - |
| 27.05.2025 | 09:58:36.219 | 5,840 G | - | - | - | - |
| 26.05.2025 | 15:29:26.487 | 5,780 G | - | - | - | - |
| 26.05.2025 | 15:29:26.487 | 5,780 G | - | - | - | - |
| 26.05.2025 | 09:38:52.155 | 5,530 G | - | - | - | - |
| 23.05.2025 | 13:58:50.859 | 5,280 G | - | - | - | - |
| 23.05.2025 | 13:58:50.859 | 5,280 G | - | - | - | - |
| 22.05.2025 | 13:15:09.407 | 5,470 G | - | - | - | - |
| 22.05.2025 | 13:15:09.407 | 5,470 G | - | - | - | - |
| 21.05.2025 | 15:20:13.539 | 6,930 G | - | - | - | - |
| 21.05.2025 | 15:20:13.539 | 6,930 G | - | - | - | - |
| 21.05.2025 | 10:12:52.833 | 6,740 G | - | - | - | - |
| 20.05.2025 | 16:50:26.996 | 6,990 G | - | - | - | - |
| 20.05.2025 | 16:50:26.996 | 6,990 G | - | - | - | - |
| 20.05.2025 | 10:07:20.698 | 6,590 G | - | - | - | - |
| 19.05.2025 | 15:37:37.032 | 6,510 G | - | - | - | - |
| 19.05.2025 | 15:37:37.032 | 6,510 G | - | - | - | - |
| 19.05.2025 | 09:59:40.695 | 6,440 G | - | - | - | - |
| 16.05.2025 | 16:16:35.469 | 6,480 G | - | - | - | - |
| 16.05.2025 | 16:16:35.469 | 6,480 G | - | - | - | - |
| 16.05.2025 | 10:12:32.929 | 6,710 G | - | - | - | - |
| 15.05.2025 | 16:13:16.107 | 6,920 G | - | - | - | - |