QUALCOMM Inc./OS/Call [280]/MS
WKN MJ99D4
ISIN DE000MJ99D46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 15:18:46.932 | 0,020 G | - | - | - | - |
| 08.09.2026 | 15:18:46.932 | 0,020 G | - | - | - | - |
| 08.09.2026 | 10:15:43.042 | 0,084 G | - | - | - | - |
| 08.09.2026 | 08:09:23.349 | 0,100 G | - | - | - | - |
| 07.09.2026 | 20:18:29.196 | 0,105 G | - | - | - | - |
| 07.09.2026 | 20:18:29.196 | 0,105 G | - | - | - | - |
| 07.09.2026 | 20:08:01.515 | 0,105 G | - | - | - | - |
| 07.09.2026 | 18:25:55.954 | 0,105 G | - | - | - | - |
| 07.09.2026 | 14:58:17.951 | 0,105 G | - | - | - | - |
| 07.09.2026 | 10:12:36.521 | 0,090 G | - | - | - | - |
| 07.09.2026 | 08:08:39.404 | 0,072 G | - | - | - | - |
| 04.09.2026 | 20:03:11.768 | 0,104 G | - | - | - | - |
| 04.09.2026 | 20:03:11.768 | 0,104 G | - | - | - | - |
| 04.09.2026 | 19:53:01.182 | 0,104 G | - | - | - | - |
| 04.09.2026 | 17:45:44.231 | 0,104 G | - | - | - | - |
| 04.09.2026 | 14:30:44.178 | 0,082 G | - | - | - | - |
| 04.09.2026 | 10:12:42.287 | 0,106 G | - | - | - | - |
| 04.09.2026 | 08:09:14.333 | 0,078 G | - | - | - | - |
| 03.09.2026 | 18:31:11.544 | 0,105 G | - | - | - | - |
| 03.09.2026 | 18:31:11.544 | 0,105 G | - | - | - | - |
| 03.09.2026 | 15:03:32.344 | 0,068 G | - | - | - | - |
| 03.09.2026 | 10:25:00.586 | 0,087 G | - | - | - | - |
| 03.09.2026 | 08:09:02.064 | 0,087 G | - | - | - | - |
| 02.09.2026 | 19:40:28.943 | 0,105 G | - | - | - | - |
| 02.09.2026 | 19:40:28.943 | 0,105 G | - | - | - | - |
| 02.09.2026 | 17:33:46.208 | 0,105 G | - | - | - | - |
| 02.09.2026 | 14:44:42.017 | 0,096 G | - | - | - | - |
| 02.09.2026 | 10:12:34.003 | 0,085 G | - | - | - | - |
| 02.09.2026 | 08:08:32.855 | 0,088 G | - | - | - | - |
| 01.09.2026 | 20:32:45.646 | 0,107 G | - | - | - | - |
| 01.09.2026 | 20:32:45.646 | 0,107 G | - | - | - | - |
| 01.09.2026 | 18:27:18.509 | 0,105 G | - | - | - | - |
| 01.09.2026 | 14:59:08.149 | 0,104 G | - | - | - | - |
| 01.09.2026 | 10:20:09.924 | 0,093 G | - | - | - | - |
| 01.09.2026 | 08:09:05.630 | 0,089 G | - | - | - | - |
| 31.08.2026 | 20:49:50.003 | 0,106 G | - | - | - | - |
| 31.08.2026 | 20:49:50.003 | 0,106 G | - | - | - | - |
| 31.08.2026 | 18:26:45.581 | 0,105 G | - | - | - | - |
| 31.08.2026 | 14:55:49.864 | 0,101 G | - | - | - | - |
| 31.08.2026 | 10:17:34.532 | 0,094 G | - | - | - | - |
| 31.08.2026 | 08:07:37.457 | 0,088 G | - | - | - | - |
| 28.08.2026 | 19:29:44.678 | 0,110 G | - | - | - | - |
| 28.08.2026 | 19:29:44.678 | 0,110 G | - | - | - | - |
| 28.08.2026 | 17:22:30.153 | 0,112 G | - | - | - | - |
| 28.08.2026 | 14:21:58.274 | 0,103 G | - | - | - | - |
| 28.08.2026 | 10:11:22.642 | 0,102 G | - | - | - | - |
| 28.08.2026 | 08:07:35.179 | 0,104 G | - | - | - | - |
| 27.08.2026 | 20:08:55.530 | 0,107 G | - | - | - | - |
| 27.08.2026 | 20:08:55.530 | 0,107 G | - | - | - | - |
| 27.08.2026 | 19:53:00.160 | 0,107 G | - | - | - | - |
| 27.08.2026 | 17:35:13.340 | 0,107 G | - | - | - | - |
| 27.08.2026 | 14:41:07.140 | 0,102 G | - | - | - | - |
| 27.08.2026 | 10:12:04.492 | 0,104 G | - | - | - | - |
| 27.08.2026 | 08:08:47.145 | 0,096 G | - | - | - | - |
| 26.08.2026 | 20:14:17.376 | 0,107 G | - | - | - | - |
| 26.08.2026 | 20:14:17.376 | 0,107 G | - | - | - | - |
| 26.08.2026 | 20:08:41.884 | 0,107 G | - | - | - | - |
| 26.08.2026 | 17:56:23.705 | 0,107 G | - | - | - | - |
| 26.08.2026 | 14:38:49.893 | 0,103 G | - | - | - | - |
| 26.08.2026 | 10:12:09.123 | 0,097 G | - | - | - | - |
| 26.08.2026 | 08:07:38.786 | 0,097 G | - | - | - | - |
| 25.08.2026 | 20:14:08.025 | 0,107 G | - | - | - | - |
| 25.08.2026 | 20:14:08.025 | 0,107 G | - | - | - | - |
| 25.08.2026 | 20:08:00.080 | 0,107 G | - | - | - | - |
| 25.08.2026 | 17:59:16.812 | 0,107 G | - | - | - | - |
| 25.08.2026 | 14:47:55.267 | 0,100 G | - | - | - | - |
| 25.08.2026 | 10:12:27.152 | 0,102 G | - | - | - | - |
| 25.08.2026 | 08:08:40.309 | 0,092 G | - | - | - | - |
| 24.08.2026 | 19:20:36.736 | 0,112 G | - | - | - | - |
| 24.08.2026 | 19:20:36.736 | 0,112 G | - | - | - | - |
| 24.08.2026 | 17:00:26.159 | 0,112 G | - | - | - | - |
| 24.08.2026 | 14:21:29.954 | 0,107 G | - | - | - | - |
| 24.08.2026 | 10:16:00.138 | 0,108 G | - | - | - | - |
| 24.08.2026 | 08:07:41.991 | 0,099 G | - | - | - | - |
| 21.08.2026 | 19:27:32.872 | 0,113 G | - | - | - | - |
| 21.08.2026 | 19:27:32.872 | 0,113 G | - | - | - | - |
| 21.08.2026 | 17:32:35.816 | 0,113 G | - | - | - | - |
| 21.08.2026 | 14:27:44.254 | 0,108 G | - | - | - | - |
| 21.08.2026 | 10:13:19.821 | 0,108 G | - | - | - | - |
| 21.08.2026 | 08:08:09.864 | 0,106 G | - | - | - | - |
| 20.08.2026 | 19:28:49.062 | 0,114 G | - | - | - | - |
| 20.08.2026 | 19:28:49.062 | 0,114 G | - | - | - | - |
| 20.08.2026 | 17:39:42.868 | 0,114 G | - | - | - | - |
| 20.08.2026 | 14:29:11.398 | 0,107 G | - | - | - | - |
| 20.08.2026 | 10:12:40.027 | 0,107 G | - | - | - | - |
| 20.08.2026 | 08:08:04.642 | 0,106 G | - | - | - | - |
| 19.08.2026 | 20:08:39.413 | 0,112 G | - | - | - | - |
| 19.08.2026 | 20:08:39.413 | 0,112 G | - | - | - | - |
| 19.08.2026 | 19:51:15.427 | 0,111 G | - | - | - | - |
| 19.08.2026 | 17:50:01.069 | 0,112 G | - | - | - | - |
| 19.08.2026 | 14:31:29.237 | 0,099 G | - | - | - | - |
| 19.08.2026 | 10:12:18.856 | 0,108 G | - | - | - | - |
| 19.08.2026 | 08:08:32.396 | 0,104 G | - | - | - | - |
| 18.08.2026 | 20:46:39.393 | 0,116 G | - | - | - | - |
| 18.08.2026 | 20:46:39.393 | 0,116 G | - | - | - | - |
| 18.08.2026 | 18:28:38.431 | 0,116 G | - | - | - | - |
| 18.08.2026 | 14:56:48.718 | 0,111 G | - | - | - | - |
| 18.08.2026 | 10:19:59.602 | 0,113 G | - | - | - | - |
| 18.08.2026 | 08:07:57.678 | 0,108 G | - | - | - | - |
| 17.08.2026 | 20:19:43.447 | 0,117 G | - | - | - | - |