DAX/KO/Call [endlos]/MS
WKN MJ97GE
ISIN DE000MJ97GE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:34:47.390 | 10,290 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 21:34:47.390 | 10,290 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 20:51:16.557 | 9,790 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 19:49:39.404 | 9,900 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 18:59:28.995 | 10,420 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 17:52:48.576 | 9,720 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 16:24:32.675 | 9,120 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 16:19:43.478 | 9,230 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 14:44:20.361 | 8,060 G | - | - | 9.330,000 | 81.922,400 |
| 02.04.2025 | 14:39:08.470 | 8,090 BZ | 280 | 2.265,200 | 9.330,000 | 81.922,400 |
| 02.04.2025 | 14:38:56.704 | 8,080 BZ | 280 | 2.262,400 | 9.050,000 | 79.657,200 |
| 02.04.2025 | 14:33:15.309 | 7,730 BZ | 140 | 1.082,200 | 8.770,000 | 77.394,800 |
| 02.04.2025 | 14:33:09.955 | 7,780 BZ | 140 | 1.089,200 | 8.630,000 | 76.312,600 |
| 02.04.2025 | 14:24:35.509 | 7,940 BZ | 140 | 1.111,600 | 8.490,000 | 75.223,400 |
| 02.04.2025 | 14:24:06.108 | 7,870 BZ | 140 | 1.101,800 | 8.350,000 | 74.111,800 |
| 02.04.2025 | 13:48:02.848 | 8,560 BZ | 240 | 2.054,400 | 8.210,000 | 73.010,000 |
| 02.04.2025 | 13:47:57.975 | 8,600 BZ | 240 | 2.064,000 | 7.970,000 | 70.955,600 |
| 02.04.2025 | 13:47:53.022 | 8,570 BZ | 300 | 2.571,000 | 7.730,000 | 68.891,600 |
| 02.04.2025 | 13:47:48.447 | 8,580 BZ | 300 | 2.574,000 | 7.430,000 | 66.320,600 |
| 02.04.2025 | 13:42:30.312 | 8,130 BZ | 140 | 1.138,200 | 7.130,000 | 63.746,600 |
| 02.04.2025 | 13:40:03.076 | 8,150 BZ | 140 | 1.141,000 | 6.990,000 | 62.608,400 |
| 02.04.2025 | 13:36:35.364 | 8,310 BZ | 130 | 1.080,300 | 6.850,000 | 61.467,400 |
| 02.04.2025 | 13:36:25.108 | 8,390 BZ | 130 | 1.090,700 | 6.720,000 | 60.387,100 |
| 02.04.2025 | 13:34:40.250 | 8,590 BZ | 130 | 1.116,700 | 6.590,000 | 59.296,400 |
| 02.04.2025 | 13:34:21.610 | 8,560 BZ | 130 | 1.112,800 | 6.460,000 | 58.179,700 |
| 02.04.2025 | 13:30:13.360 | 8,610 BZ | 140 | 1.205,400 | 6.190,000 | 55.874,100 |
| 02.04.2025 | 13:20:03.445 | 8,960 G | - | - | 6.050,000 | 54.668,700 |
| 02.04.2025 | 12:47:43.663 | 8,930 BZ | 240 | 2.143,200 | 6.050,000 | 54.668,700 |
| 02.04.2025 | 12:47:29.174 | 8,910 BZ | 240 | 2.138,400 | 5.810,000 | 52.525,500 |
| 02.04.2025 | 12:46:29.654 | 8,870 BZ | 150 | 1.330,500 | 5.570,000 | 50.387,100 |
| 02.04.2025 | 12:46:10.086 | 8,860 BZ | 150 | 1.329,000 | 5.420,000 | 49.056,600 |
| 02.04.2025 | 12:42:05.807 | 8,660 BZ | 120 | 1.039,200 | 5.270,000 | 47.727,600 |
| 02.04.2025 | 12:41:47.715 | 8,630 BZ | 120 | 1.035,600 | 5.150,000 | 46.688,400 |
| 02.04.2025 | 12:37:40.643 | 8,710 BZ | 130 | 1.132,300 | 5.030,000 | 45.652,800 |
| 02.04.2025 | 12:37:24.358 | 8,730 BZ | 130 | 1.134,900 | 4.900,000 | 44.520,500 |
| 02.04.2025 | 12:36:47.368 | 8,810 BZ | 140 | 1.233,400 | 4.770,000 | 43.385,600 |
| 02.04.2025 | 12:36:43.417 | 8,860 BZ | 140 | 1.240,400 | 4.630,000 | 42.152,200 |
| 02.04.2025 | 12:13:45.223 | 9,000 G | - | - | 4.490,000 | 40.911,800 |
| 02.04.2025 | 12:09:01.339 | 9,130 G | - | - | 4.490,000 | 40.911,800 |
| 02.04.2025 | 12:04:27.526 | 8,990 BZ | 140 | 1.258,600 | 4.490,000 | 40.911,800 |
| 02.04.2025 | 12:03:05.996 | 8,780 BZ | 140 | 1.229,200 | 4.350,000 | 39.653,200 |
| 02.04.2025 | 10:54:40.635 | 9,350 G | - | - | 4.210,000 | 38.424,000 |
| 02.04.2025 | 10:27:55.252 | 9,160 BZ | 310 | 2.839,600 | 4.210,000 | 38.424,000 |
| 02.04.2025 | 10:22:54.007 | 9,060 BZ | 300 | 2.718,000 | 3.900,000 | 35.584,400 |
| 02.04.2025 | 10:22:43.403 | 9,050 BZ | 300 | 2.715,000 | 3.600,000 | 32.866,400 |
| 02.04.2025 | 10:18:53.515 | 8,860 BZ | 300 | 2.658,000 | 3.300,000 | 30.151,400 |
| 02.04.2025 | 10:18:17.627 | 8,940 BZ | 300 | 2.682,000 | 3.000,000 | 27.493,400 |
| 02.04.2025 | 10:07:48.341 | 8,250 BZ | 130 | 1.072,500 | 2.570,000 | 23.716,800 |
| 02.04.2025 | 10:06:31.123 | 8,520 BZ | 120 | 1.022,400 | 2.440,000 | 22.644,300 |
| 02.04.2025 | 10:05:31.363 | 8,550 BZ | 120 | 1.026,000 | 2.320,000 | 21.621,900 |
| 02.04.2025 | 10:04:11.603 | 8,720 BZ | 120 | 1.046,400 | 2.200,000 | 20.595,900 |
| 02.04.2025 | 10:01:48.498 | 8,740 BZ | 120 | 1.048,800 | 2.080,000 | 19.549,500 |
| 02.04.2025 | 10:01:46.633 | 8,740 BZ | 130 | 1.136,200 | 1.960,000 | 18.500,700 |
| 02.04.2025 | 09:55:23.494 | 8,860 BZ | 130 | 1.151,800 | 1.830,000 | 17.364,500 |
| 02.04.2025 | 09:53:55.206 | 8,940 G | - | - | 1.700,000 | 16.212,700 |
| 02.04.2025 | 09:44:16.077 | 9,210 BZ | 130 | 1.197,300 | 1.700,000 | 16.212,700 |
| 02.04.2025 | 09:42:28.364 | 9,160 BZ | 130 | 1.190,800 | 1.570,000 | 15.015,400 |
| 02.04.2025 | 09:37:50.655 | 9,360 BZ | 280 | 2.620,800 | 1.440,000 | 13.824,600 |
| 02.04.2025 | 09:37:44.168 | 9,400 BZ | 140 | 1.316,000 | 1.160,000 | 11.203,800 |
| 02.04.2025 | 09:37:22.909 | 9,550 BZ | 140 | 1.337,000 | 1.020,000 | 9.887,800 |
| 02.04.2025 | 09:33:23.786 | 9,860 BZ | 150 | 1.479,000 | 880,000 | 8.550,800 |
| 02.04.2025 | 09:31:39.271 | 9,440 BZ | 140 | 1.321,600 | 440,000 | 4.221,100 |
| 02.04.2025 | 09:29:32.396 | 9,710 BZ | 150 | 1.456,500 | 300,000 | 2.899,500 |
| 02.04.2025 | 09:29:19.026 | 9,620 BZ | 150 | 1.443,000 | 150,000 | 1.443,000 |
| 02.04.2025 | 08:32:35.781 | 10,580 G | - | - | - | - |
| 02.04.2025 | 08:04:01.760 | 10,880 G | - | - | - | - |
| 01.04.2025 | 21:06:07.390 | 10,790 G | - | - | 6.670,000 | 66.518,700 |
| 01.04.2025 | 21:06:07.390 | 10,790 G | - | - | 6.670,000 | 66.518,700 |
| 01.04.2025 | 20:56:13.052 | 10,640 BZ | 140 | 1.489,600 | 6.670,000 | 66.518,700 |
| 01.04.2025 | 20:56:08.565 | 10,630 BZ | 140 | 1.488,200 | 6.530,000 | 65.029,100 |
| 01.04.2025 | 20:45:44.440 | 10,440 BZ | 150 | 1.566,000 | 6.390,000 | 63.540,900 |
| 01.04.2025 | 20:45:17.409 | 10,550 BZ | 150 | 1.582,500 | 6.240,000 | 61.974,900 |
| 01.04.2025 | 20:18:02.243 | 10,410 BZ | 140 | 1.457,400 | 6.090,000 | 60.392,400 |
| 01.04.2025 | 20:17:56.295 | 10,440 BZ | 140 | 1.461,600 | 5.950,000 | 58.935,000 |
| 01.04.2025 | 20:06:19.259 | 10,540 BZ | 150 | 1.581,000 | 5.810,000 | 57.473,400 |
| 01.04.2025 | 20:05:35.249 | 10,580 BZ | 150 | 1.587,000 | 5.660,000 | 55.892,400 |
| 01.04.2025 | 20:05:15.364 | 10,560 G | - | - | 5.510,000 | 54.305,400 |
| 01.04.2025 | 19:05:26.836 | 11,230 G | - | - | 5.510,000 | 54.305,400 |
| 01.04.2025 | 18:07:17.426 | 11,800 G | - | - | 5.510,000 | 54.305,400 |
| 01.04.2025 | 17:06:41.630 | 11,490 G | - | - | 5.510,000 | 54.305,400 |
| 01.04.2025 | 17:06:08.343 | 11,500 G | - | - | 5.510,000 | 54.305,400 |
| 01.04.2025 | 16:31:31.934 | 9,980 BZ | 150 | 1.497,000 | 5.510,000 | 54.305,400 |
| 01.04.2025 | 16:31:27.020 | 9,930 BZ | 150 | 1.489,500 | 5.360,000 | 52.808,400 |
| 01.04.2025 | 16:30:26.073 | 9,860 BZ | 150 | 1.479,000 | 5.210,000 | 51.318,900 |
| 01.04.2025 | 16:23:04.415 | 9,880 BZ | 280 | 2.766,400 | 4.910,000 | 48.375,900 |
| 01.04.2025 | 16:21:08.473 | 9,540 BZ | 130 | 1.240,200 | 4.350,000 | 42.845,900 |
| 01.04.2025 | 16:21:03.973 | 9,620 BZ | 130 | 1.250,600 | 4.220,000 | 41.605,700 |
| 01.04.2025 | 16:14:18.963 | 9,540 BZ | 150 | 1.431,000 | 4.090,000 | 40.355,100 |
| 01.04.2025 | 15:44:14.664 | 10,300 G | - | - | 3.940,000 | 38.924,100 |
| 01.04.2025 | 14:14:52.287 | 10,760 G | - | - | 3.940,000 | 38.924,100 |
| 01.04.2025 | 13:48:24.034 | 10,070 BZ | 260 | 2.618,200 | 3.940,000 | 38.924,100 |
| 01.04.2025 | 13:48:15.400 | 10,120 BZ | 260 | 2.631,200 | 3.680,000 | 36.305,900 |
| 01.04.2025 | 13:46:33.938 | 10,030 BZ | 300 | 3.009,000 | 3.420,000 | 33.674,700 |
| 01.04.2025 | 13:45:52.866 | 9,980 BZ | 300 | 2.994,000 | 3.120,000 | 30.665,700 |
| 01.04.2025 | 13:29:05.371 | 9,550 BZ | 130 | 1.241,500 | 2.820,000 | 27.671,700 |
| 01.04.2025 | 13:28:34.495 | 9,560 BZ | 130 | 1.242,800 | 2.690,000 | 26.430,200 |
| 01.04.2025 | 13:24:35.610 | 9,770 BZ | 130 | 1.270,100 | 2.560,000 | 25.187,400 |
| 01.04.2025 | 13:24:24.525 | 9,760 BZ | 130 | 1.268,800 | 2.430,000 | 23.917,300 |
| 01.04.2025 | 13:06:58.199 | 9,810 G | - | - | 2.300,000 | 22.648,500 |
| 01.04.2025 | 13:06:37.403 | 9,840 BZ | 150 | 1.476,000 | 2.300,000 | 22.648,500 |
