DAX/XDAX/KO/Put [endlos]/MS
WKN MJ96EC
ISIN DE000MJ96EC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:07:39.550 | 8,040 BZ | 300 | 2.412,000 | 4.320,000 | 34.861,000 |
| 30.06.2026 | 15:07:35.861 | 8,030 BZ | 300 | 2.409,000 | 4.020,000 | 32.449,000 |
| 30.06.2026 | 14:58:48.224 | 7,740 BZ | 150 | 1.161,000 | 3.720,000 | 30.040,000 |
| 30.06.2026 | 14:54:29.837 | 7,640 BZ | 150 | 1.146,000 | 3.570,000 | 28.879,000 |
| 30.06.2026 | 14:49:12.916 | 7,830 BZ | 150 | 1.174,500 | 3.420,000 | 27.733,000 |
| 30.06.2026 | 14:49:02.551 | 7,860 BZ | 150 | 1.179,000 | 3.270,000 | 26.558,500 |
| 30.06.2026 | 14:06:59.345 | 7,550 G | - | - | 3.120,000 | 25.379,500 |
| 30.06.2026 | 13:54:47.715 | 7,100 BZ | 150 | 1.065,000 | 3.120,000 | 25.379,500 |
| 30.06.2026 | 13:54:34.452 | 7,110 BZ | 150 | 1.066,500 | 2.970,000 | 24.314,500 |
| 30.06.2026 | 13:45:17.161 | 7,050 BZ | 150 | 1.057,500 | 2.820,000 | 23.248,000 |
| 30.06.2026 | 13:45:09.906 | 7,080 BZ | 150 | 1.062,000 | 2.670,000 | 22.190,500 |
| 30.06.2026 | 13:04:04.414 | 7,480 G | - | - | 2.520,000 | 21.128,500 |
| 30.06.2026 | 12:49:51.512 | 7,480 BZ | 150 | 1.122,000 | 2.520,000 | 21.128,500 |
| 30.06.2026 | 12:47:23.704 | 7,550 BZ | 150 | 1.132,500 | 2.370,000 | 20.006,500 |
| 30.06.2026 | 12:42:39.606 | 7,390 BZ | 150 | 1.108,500 | 2.220,000 | 18.874,000 |
| 30.06.2026 | 12:42:23.691 | 7,400 BZ | 150 | 1.110,000 | 2.070,000 | 17.765,500 |
| 30.06.2026 | 11:55:42.251 | 8,000 G | - | - | 1.920,000 | 16.655,500 |
| 30.06.2026 | 11:01:09.749 | 8,770 G | - | - | 1.920,000 | 16.655,500 |
| 30.06.2026 | 10:25:08.425 | 8,550 BZ | 125 | 1.068,750 | 1.920,000 | 16.655,500 |
| 30.06.2026 | 10:22:55.103 | 8,490 BZ | 125 | 1.061,250 | 1.795,000 | 15.586,750 |
| 30.06.2026 | 10:01:09.245 | 8,890 G | - | - | 1.670,000 | 14.525,500 |
| 30.06.2026 | 09:45:00.882 | 8,540 BZ | 120 | 1.024,800 | 1.670,000 | 14.525,500 |
| 30.06.2026 | 09:42:32.957 | 8,650 BZ | 120 | 1.038,000 | 1.550,000 | 13.500,700 |
| 30.06.2026 | 09:39:50.507 | 8,580 BZ | 120 | 1.029,600 | 1.430,000 | 12.462,700 |
| 30.06.2026 | 09:39:42.517 | 8,570 BZ | 120 | 1.028,400 | 1.310,000 | 11.433,100 |
| 30.06.2026 | 09:22:34.450 | 8,800 BZ | 125 | 1.100,000 | 1.190,000 | 10.404,700 |
| 30.06.2026 | 09:20:08.098 | 8,750 BZ | 125 | 1.093,750 | 1.065,000 | 9.304,700 |
| 30.06.2026 | 09:10:57.289 | 8,820 BZ | 235 | 2.072,700 | 940,000 | 8.210,950 |
| 30.06.2026 | 09:10:50.546 | 8,840 BZ | 235 | 2.077,400 | 705,000 | 6.138,250 |
| 30.06.2026 | 09:09:00.819 | 8,510 BZ | 120 | 1.021,200 | 470,000 | 4.060,850 |
| 30.06.2026 | 09:08:27.161 | 8,550 BZ | 120 | 1.026,000 | 350,000 | 3.039,650 |
| 30.06.2026 | 09:05:10.044 | 8,760 BZ | 115 | 1.007,400 | 230,000 | 2.013,650 |
| 30.06.2026 | 09:04:27.836 | 8,750 BZ | 115 | 1.006,250 | 115,000 | 1.006,250 |
| 30.06.2026 | 09:01:35.172 | 8,940 G | - | - | - | - |
| 30.06.2026 | 08:07:58.422 | 9,230 G | - | - | - | - |
| 30.06.2026 | 08:01:47.969 | 8,940 G | - | - | - | - |
| 29.06.2026 | 21:53:50.315 | 9,770 BZ | 415 | 4.054,550 | 1.850,000 | 18.467,150 |
| 29.06.2026 | 21:53:50.315 | 9,770 BZ | 415 | 4.054,550 | 1.850,000 | 18.467,150 |
| 29.06.2026 | 21:53:46.349 | 9,770 BZ | 415 | 4.054,550 | 1.435,000 | 14.412,600 |
| 29.06.2026 | 21:01:39.821 | 9,660 G | - | - | 1.020,000 | 10.358,050 |
| 29.06.2026 | 20:58:07.337 | 9,610 BZ | 105 | 1.009,050 | 1.020,000 | 10.358,050 |
| 29.06.2026 | 20:58:02.544 | 9,620 BZ | 105 | 1.010,100 | 915,000 | 9.349,000 |
| 29.06.2026 | 20:23:13.111 | 9,750 BZ | 105 | 1.023,750 | 810,000 | 8.338,900 |
| 29.06.2026 | 20:05:58.570 | 9,830 BZ | 105 | 1.032,150 | 705,000 | 7.315,150 |
| 29.06.2026 | 20:04:17.730 | 10,130 BZ | 100 | 1.013,000 | 600,000 | 6.283,000 |
| 29.06.2026 | 20:04:11.804 | 10,120 BZ | 100 | 1.012,000 | 500,000 | 5.270,000 |
| 29.06.2026 | 19:01:43.970 | 10,280 G | - | - | 400,000 | 4.258,000 |
| 29.06.2026 | 18:07:18.237 | 10,660 BZ | 100 | 1.066,000 | 400,000 | 4.258,000 |
| 29.06.2026 | 18:07:11.765 | 10,650 BZ | 100 | 1.065,000 | 300,000 | 3.192,000 |
| 29.06.2026 | 18:05:54.884 | 10,630 BZ | 100 | 1.063,000 | 200,000 | 2.127,000 |
| 29.06.2026 | 18:05:48.546 | 10,640 BZ | 100 | 1.064,000 | 100,000 | 1.064,000 |
| 29.06.2026 | 18:01:46.803 | 10,670 G | - | - | - | - |
| 29.06.2026 | 17:01:44.296 | 11,420 G | - | - | - | - |
| 29.06.2026 | 16:01:35.683 | 10,600 G | - | - | - | - |
| 29.06.2026 | 15:26:49.518 | 10,180 G | - | - | - | - |
| 29.06.2026 | 14:01:31.863 | 10,320 G | - | - | - | - |
| 29.06.2026 | 13:01:20.804 | 10,360 G | - | - | - | - |
| 29.06.2026 | 12:02:25.918 | 10,370 G | - | - | - | - |
| 29.06.2026 | 11:01:57.819 | 10,650 G | - | - | - | - |
| 29.06.2026 | 10:01:21.044 | 9,820 G | - | - | - | - |
| 29.06.2026 | 09:04:56.316 | 9,980 G | - | - | - | - |
| 29.06.2026 | 08:08:55.893 | 9,510 G | - | - | - | - |
| 29.06.2026 | 08:06:25.345 | 9,590 G | - | - | - | - |
| 26.06.2026 | 21:06:01.269 | 10,940 G | - | - | - | - |
| 26.06.2026 | 21:06:01.269 | 10,940 G | - | - | - | - |
| 26.06.2026 | 19:06:31.746 | 10,570 G | - | - | - | - |
| 26.06.2026 | 18:05:12.208 | 10,400 G | - | - | - | - |
| 26.06.2026 | 17:05:35.487 | 11,070 G | - | - | - | - |
| 26.06.2026 | 16:04:20.194 | 10,510 G | - | - | - | - |
| 26.06.2026 | 15:30:53.547 | 10,980 G | - | - | - | - |
| 26.06.2026 | 14:04:54.988 | 10,520 G | - | - | - | - |
| 26.06.2026 | 13:03:05.324 | 10,120 G | - | - | - | - |
| 26.06.2026 | 12:08:54.547 | 10,210 G | - | - | - | - |
| 26.06.2026 | 12:02:36.789 | 10,340 G | - | - | - | - |
| 26.06.2026 | 11:02:23.085 | 9,870 G | - | - | - | - |
| 26.06.2026 | 10:01:30.593 | 9,070 G | - | - | - | - |
| 26.06.2026 | 09:03:41.861 | 8,770 G | - | - | - | - |
| 26.06.2026 | 08:08:16.408 | 9,230 G | - | - | - | - |
| 26.06.2026 | 08:06:09.383 | 9,260 G | - | - | - | - |
| 25.06.2026 | 21:01:35.985 | 7,620 G | - | - | - | - |
| 25.06.2026 | 21:01:35.985 | 7,620 G | - | - | - | - |
| 25.06.2026 | 19:01:34.557 | 7,300 G | - | - | - | - |
| 25.06.2026 | 18:01:52.575 | 7,110 G | - | - | - | - |
| 25.06.2026 | 17:01:35.285 | 6,720 G | - | - | - | - |
| 25.06.2026 | 16:01:48.053 | 7,900 G | - | - | - | - |
| 25.06.2026 | 15:26:41.982 | 7,440 G | - | - | - | - |
| 25.06.2026 | 14:01:29.710 | 8,150 G | - | - | - | - |
| 25.06.2026 | 13:01:15.959 | 8,070 G | - | - | - | - |
| 25.06.2026 | 12:02:14.507 | 8,170 G | - | - | - | - |
| 25.06.2026 | 11:02:32.658 | 8,470 G | - | - | - | - |
| 25.06.2026 | 10:01:22.136 | 8,590 G | - | - | - | - |
| 25.06.2026 | 09:04:07.099 | 9,340 G | - | - | - | - |
| 25.06.2026 | 08:10:35.794 | 9,610 G | - | - | - | - |
| 25.06.2026 | 08:07:58.503 | 9,750 G | - | - | - | - |
| 24.06.2026 | 21:01:39.929 | 10,640 G | - | - | - | - |
| 24.06.2026 | 21:01:39.929 | 10,640 G | - | - | - | - |
| 24.06.2026 | 19:01:45.002 | 10,050 G | - | - | - | - |
| 24.06.2026 | 18:02:04.864 | 9,860 G | - | - | - | - |
| 24.06.2026 | 17:01:57.481 | 10,230 G | - | - | - | - |
| 24.06.2026 | 15:26:51.004 | 10,950 G | - | - | - | - |