Vertiv Holdings Co./Discount/120/Call/MS
WKN MJ95Q0
ISIN DE000MJ95Q03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:28:41.467 | 88,130 G | - | - | - | - |
| 09.01.2026 | 20:28:41.467 | 88,130 G | - | - | - | - |
| 09.01.2026 | 18:50:35.269 | 88,170 G | - | - | - | - |
| 09.01.2026 | 16:59:30.418 | 88,090 G | - | - | - | - |
| 09.01.2026 | 10:52:05.290 | 87,520 G | - | - | - | - |
| 09.01.2026 | 09:29:30.035 | 87,350 G | - | - | - | - |
| 08.01.2026 | 19:23:47.121 | 87,510 G | - | - | 500,000 | 44.455,000 |
| 08.01.2026 | 19:23:47.121 | 87,510 G | - | - | 500,000 | 44.455,000 |
| 08.01.2026 | 15:29:30.267 | 88,860 G | - | - | 500,000 | 44.455,000 |
| 08.01.2026 | 13:25:17.551 | 88,910 BZ | 500 | 44.455,000 | 500,000 | 44.455,000 |
| 08.01.2026 | 10:58:48.025 | 88,590 G | - | - | - | - |
| 08.01.2026 | 09:34:22.838 | 88,590 G | - | - | - | - |
| 07.01.2026 | 19:28:00.018 | 89,020 G | - | - | - | - |
| 07.01.2026 | 19:28:00.018 | 89,020 G | - | - | - | - |
| 07.01.2026 | 17:49:56.563 | 89,120 G | - | - | - | - |
| 07.01.2026 | 15:23:43.099 | 88,730 G | - | - | - | - |
| 07.01.2026 | 10:53:38.751 | 89,060 G | - | - | - | - |
| 07.01.2026 | 09:36:03.877 | 89,060 G | - | - | - | - |
| 06.01.2026 | 19:25:05.876 | 88,730 G | - | - | - | - |
| 06.01.2026 | 19:25:05.876 | 88,730 G | - | - | - | - |
| 06.01.2026 | 17:44:49.276 | 88,600 G | - | - | - | - |
| 06.01.2026 | 15:22:23.879 | 88,250 G | - | - | - | - |
| 06.01.2026 | 10:55:21.000 | 88,500 G | - | - | - | - |
| 05.01.2026 | 19:22:36.617 | 89,130 G | - | - | - | - |
| 05.01.2026 | 19:22:36.617 | 89,130 G | - | - | - | - |
| 05.01.2026 | 17:37:48.201 | 89,030 G | - | - | - | - |
| 05.01.2026 | 15:08:01.730 | 89,760 G | - | - | - | - |
| 05.01.2026 | 11:57:09.967 | 89,630 G | - | - | - | - |
| 05.01.2026 | 08:59:53.472 | 89,180 G | - | - | - | - |
| 02.01.2026 | 19:23:50.502 | 88,460 G | - | - | - | - |
| 02.01.2026 | 19:23:50.502 | 88,460 G | - | - | - | - |
| 02.01.2026 | 17:40:49.304 | 88,450 G | - | - | - | - |
| 02.01.2026 | 15:21:53.999 | 87,570 G | - | - | - | - |
| 02.01.2026 | 15:13:18.447 | 87,740 G | - | - | - | - |
| 02.01.2026 | 10:53:03.147 | 87,940 G | - | - | - | - |
| 02.01.2026 | 09:29:40.290 | 87,390 G | - | - | - | - |
| 30.12.2025 | 10:48:19.020 | 86,330 G | - | - | - | - |
| 30.12.2025 | 10:48:19.020 | 86,330 G | - | - | - | - |
| 30.12.2025 | 09:34:52.979 | 86,310 G | - | - | - | - |
| 29.12.2025 | 19:19:07.784 | 86,730 G | - | - | - | - |
| 29.12.2025 | 19:19:07.784 | 86,730 G | - | - | - | - |
| 29.12.2025 | 17:25:26.218 | 86,680 G | - | - | - | - |
| 29.12.2025 | 14:59:15.002 | 86,130 G | - | - | - | - |
| 29.12.2025 | 10:46:00.174 | 86,230 G | - | - | - | - |
| 29.12.2025 | 09:21:10.286 | 86,330 G | - | - | - | - |
| 23.12.2025 | 19:23:03.809 | 86,270 G | - | - | - | - |
| 23.12.2025 | 19:23:03.809 | 86,270 G | - | - | - | - |
| 23.12.2025 | 17:41:26.740 | 86,220 G | - | - | - | - |
| 23.12.2025 | 15:01:54.845 | 85,680 G | - | - | - | - |
| 23.12.2025 | 10:47:53.393 | 85,760 G | - | - | - | - |
| 23.12.2025 | 09:27:36.001 | 85,810 G | - | - | - | - |
| 22.12.2025 | 19:23:39.481 | 86,040 G | - | - | - | - |
| 22.12.2025 | 19:23:39.481 | 86,040 G | - | - | - | - |
| 22.12.2025 | 17:40:45.707 | 85,990 G | - | - | - | - |
| 22.12.2025 | 15:23:36.973 | 85,790 G | - | - | - | - |
| 22.12.2025 | 11:23:40.970 | 85,660 G | - | - | - | - |
| 22.12.2025 | 09:17:49.703 | 85,600 G | - | - | - | - |
| 19.12.2025 | 19:21:22.383 | 85,370 G | - | - | - | - |
| 19.12.2025 | 19:21:22.383 | 85,370 G | - | - | - | - |
| 19.12.2025 | 17:30:43.141 | 85,410 G | - | - | - | - |
| 19.12.2025 | 15:08:45.389 | 84,740 G | - | - | - | - |
| 19.12.2025 | 10:49:43.345 | 85,260 G | - | - | - | - |
| 19.12.2025 | 09:25:13.519 | 84,930 G | - | - | - | - |
| 18.12.2025 | 19:24:28.816 | 84,330 G | - | - | - | - |
| 18.12.2025 | 19:24:28.816 | 84,330 G | - | - | - | - |
| 18.12.2025 | 17:40:16.177 | 84,130 G | - | - | - | - |
| 18.12.2025 | 15:17:48.931 | 84,050 G | - | - | - | - |
| 18.12.2025 | 15:12:09.164 | 84,110 G | - | - | - | - |
| 18.12.2025 | 10:49:54.660 | 83,840 G | - | - | - | - |
| 18.12.2025 | 09:25:39.319 | 83,570 G | - | - | - | - |
| 17.12.2025 | 19:28:16.304 | 83,360 G | - | - | - | - |
| 17.12.2025 | 19:28:16.304 | 83,360 G | - | - | - | - |
| 17.12.2025 | 17:51:47.626 | 83,120 G | - | - | - | - |
| 17.12.2025 | 15:27:15.718 | 84,800 G | - | - | - | - |
| 17.12.2025 | 10:54:17.340 | 85,140 G | - | - | - | - |
| 17.12.2025 | 09:24:29.017 | 85,050 G | - | - | - | - |
| 16.12.2025 | 19:26:03.178 | 84,450 G | - | - | - | - |
| 16.12.2025 | 19:26:03.178 | 84,450 G | - | - | - | - |
| 16.12.2025 | 17:46:01.359 | 84,350 G | - | - | - | - |
| 16.12.2025 | 15:16:08.878 | 84,530 G | - | - | - | - |
| 16.12.2025 | 15:10:39.771 | 84,550 G | - | - | - | - |
| 16.12.2025 | 10:47:02.016 | 84,770 G | - | - | - | - |
| 16.12.2025 | 09:22:14.570 | 84,410 G | - | - | - | - |
| 15.12.2025 | 19:23:31.703 | 85,910 G | - | - | - | - |
| 15.12.2025 | 19:23:31.703 | 85,910 G | - | - | - | - |
| 15.12.2025 | 17:34:47.886 | 85,910 G | - | - | - | - |
| 15.12.2025 | 15:21:21.099 | 85,930 G | - | - | - | - |
| 15.12.2025 | 15:12:36.010 | 86,000 G | - | - | - | - |
| 15.12.2025 | 10:51:46.374 | 85,800 G | - | - | - | - |
| 15.12.2025 | 09:25:32.238 | 85,400 G | - | - | - | - |
| 12.12.2025 | 19:23:56.780 | 85,750 G | - | - | - | - |
| 12.12.2025 | 19:23:56.780 | 85,750 G | - | - | - | - |
| 12.12.2025 | 17:33:31.830 | 85,190 G | - | - | - | - |
| 12.12.2025 | 15:05:55.830 | 86,330 G | - | - | - | - |
| 12.12.2025 | 10:55:10.620 | 86,450 G | - | - | - | - |
| 12.12.2025 | 09:26:14.433 | 86,310 G | - | - | - | - |
| 11.12.2025 | 19:24:38.347 | 86,430 G | - | - | - | - |
| 11.12.2025 | 19:24:38.347 | 86,430 G | - | - | - | - |
| 11.12.2025 | 17:37:32.710 | 86,360 G | - | - | - | - |
| 11.12.2025 | 15:22:24.080 | 87,250 G | - | - | - | - |