Puma SE/Discount/19/Call/MS
WKN MJ95MD
ISIN DE000MJ95MD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13:28:38.382 | 17,250 G | - | - | - | - |
| 08.05.2025 | 20:07:31.743 | 17,390 G | - | - | - | - |
| 08.05.2025 | 20:07:31.743 | 17,390 G | - | - | - | - |
| 08.05.2025 | 13:22:34.822 | 17,500 G | - | - | - | - |
| 07.05.2025 | 12:45:36.561 | 17,260 G | - | - | - | - |
| 07.05.2025 | 12:45:36.561 | 17,260 G | - | - | - | - |
| 06.05.2025 | 16:32:26.801 | 17,200 G | - | - | - | - |
| 06.05.2025 | 16:32:26.801 | 17,200 G | - | - | - | - |
| 05.05.2025 | 18:59:35.910 | 17,170 G | - | - | - | - |
| 05.05.2025 | 18:59:35.910 | 17,170 G | - | - | - | - |
| 05.05.2025 | 13:46:05.970 | 17,100 G | - | - | - | - |
| 05.05.2025 | 13:19:18.827 | 17,090 G | - | - | - | - |
| 02.05.2025 | 20:17:16.365 | 17,000 G | - | - | - | - |
| 02.05.2025 | 20:17:16.365 | 17,000 G | - | - | - | - |
| 02.05.2025 | 14:16:30.464 | 17,060 G | - | - | - | - |
| 02.05.2025 | 12:45:31.295 | 17,080 G | - | - | - | - |
| 30.04.2025 | 17:00:01.077 | 16,780 G | - | - | - | - |
| 30.04.2025 | 17:00:01.077 | 16,780 G | - | - | - | - |
| 29.04.2025 | 18:59:49.052 | 16,830 G | - | - | - | - |
| 29.04.2025 | 18:59:49.052 | 16,830 G | - | - | - | - |
| 29.04.2025 | 13:20:54.078 | 16,890 G | - | - | - | - |
| 28.04.2025 | 18:59:16.840 | 16,830 G | - | - | - | - |
| 28.04.2025 | 18:59:16.840 | 16,830 G | - | - | - | - |
| 28.04.2025 | 13:52:43.086 | 16,890 G | - | - | - | - |
| 28.04.2025 | 13:23:27.673 | 16,880 G | - | - | - | - |
| 25.04.2025 | 17:14:54.420 | 16,870 G | - | - | - | - |
| 25.04.2025 | 17:14:54.420 | 16,870 G | - | - | - | - |
| 25.04.2025 | 13:59:57.623 | 16,890 G | - | - | - | - |
| 25.04.2025 | 12:59:20.115 | 16,910 G | - | - | - | - |
| 24.04.2025 | 18:22:38.247 | 16,970 G | - | - | - | - |
| 24.04.2025 | 18:22:38.247 | 16,970 G | - | - | - | - |
| 24.04.2025 | 12:54:41.538 | 16,950 G | - | - | - | - |
| 23.04.2025 | 20:02:56.771 | 16,940 G | - | - | - | - |
| 23.04.2025 | 20:02:56.771 | 16,940 G | - | - | - | - |
| 23.04.2025 | 12:20:41.906 | 16,960 G | - | - | - | - |
| 22.04.2025 | 18:54:17.729 | 16,700 G | - | - | - | - |
| 22.04.2025 | 18:54:17.729 | 16,700 G | - | - | - | - |
| 22.04.2025 | 13:33:07.842 | 16,550 G | - | - | - | - |
| 22.04.2025 | 12:16:38.508 | 16,480 G | - | - | - | - |
| 17.04.2025 | 18:21:30.952 | 16,220 G | - | - | - | - |
| 17.04.2025 | 18:21:30.952 | 16,220 G | - | - | - | - |
| 17.04.2025 | 12:38:55.148 | 16,030 G | - | - | - | - |
| 16.04.2025 | 18:23:01.128 | 15,890 G | - | - | - | - |
| 16.04.2025 | 18:23:01.128 | 15,890 G | - | - | - | - |
| 16.04.2025 | 12:42:30.837 | 15,920 G | - | - | - | - |
| 15.04.2025 | 18:31:18.462 | 15,940 G | - | - | - | - |
| 15.04.2025 | 18:31:18.462 | 15,940 G | - | - | - | - |
| 15.04.2025 | 16:52:43.318 | 15,930 G | - | - | - | - |
| 15.04.2025 | 13:20:30.926 | 15,940 G | - | - | - | - |
| 15.04.2025 | 12:48:21.043 | 16,000 G | - | - | - | - |
| 14.04.2025 | 18:58:01.250 | 15,790 G | - | - | - | - |
| 14.04.2025 | 18:58:01.250 | 15,790 G | - | - | - | - |
| 14.04.2025 | 12:53:41.668 | 15,820 G | - | - | - | - |
| 11.04.2025 | 18:27:27.243 | 15,490 G | - | - | - | - |
| 11.04.2025 | 18:27:27.243 | 15,490 G | - | - | - | - |
| 11.04.2025 | 12:43:09.884 | 15,420 G | - | - | - | - |
| 10.04.2025 | 18:04:32.470 | 15,410 G | - | - | - | - |
| 10.04.2025 | 18:04:32.470 | 15,410 G | - | - | - | - |
| 10.04.2025 | 12:02:03.960 | 15,990 G | - | - | - | - |
| 09.04.2025 | 21:16:40.580 | 15,710 G | - | - | - | - |
| 09.04.2025 | 21:16:40.580 | 15,710 G | - | - | - | - |
| 09.04.2025 | 17:17:08.027 | 15,260 G | - | - | - | - |
| 09.04.2025 | 12:15:28.915 | 15,140 G | - | - | - | - |
| 08.04.2025 | 18:28:37.126 | 15,440 G | - | - | - | - |
| 08.04.2025 | 18:28:37.126 | 15,440 G | - | - | - | - |
| 08.04.2025 | 12:39:44.827 | 15,320 G | - | - | - | - |
| 07.04.2025 | 20:14:05.099 | 15,440 G | - | - | - | - |
| 07.04.2025 | 20:14:05.099 | 15,440 G | - | - | - | - |
| 07.04.2025 | 12:47:18.646 | 15,230 G | - | - | - | - |
| 04.04.2025 | 21:15:12.580 | 16,050 G | - | - | - | - |
| 04.04.2025 | 21:15:12.580 | 16,050 G | - | - | - | - |
| 04.04.2025 | 16:21:09.942 | 15,780 G | - | - | - | - |
| 03.04.2025 | 18:29:52.502 | 16,310 G | - | - | - | - |
| 03.04.2025 | 18:29:52.502 | 16,310 G | - | - | - | - |
| 03.04.2025 | 12:29:52.368 | 16,450 G | - | - | - | - |
| 03.04.2025 | 12:27:33.596 | 16,450 G | - | - | - | - |
| 02.04.2025 | 18:50:42.071 | 17,140 G | - | - | - | - |
| 02.04.2025 | 18:50:42.071 | 17,140 G | - | - | - | - |
| 02.04.2025 | 18:07:53.905 | 17,120 G | - | - | - | - |
| 02.04.2025 | 12:59:41.168 | 17,200 G | - | - | - | - |
| 01.04.2025 | 21:21:25.692 | 17,030 G | - | - | - | - |
| 01.04.2025 | 21:21:25.692 | 17,030 G | - | - | - | - |
| 01.04.2025 | 16:20:23.509 | 17,000 G | - | - | - | - |
| 31.03.2025 | 20:29:28.242 | 16,940 G | - | - | - | - |
| 31.03.2025 | 20:29:28.242 | 16,940 G | - | - | - | - |
| 31.03.2025 | 14:05:23.248 | 16,920 G | - | - | - | - |
| 31.03.2025 | 12:20:05.301 | 16,850 G | - | - | - | - |
| 28.03.2025 | 18:20:13.919 | 17,060 G | - | - | - | - |
| 28.03.2025 | 18:20:13.919 | 17,060 G | - | - | - | - |
| 28.03.2025 | 12:55:01.912 | 17,180 G | - | - | - | - |
| 27.03.2025 | 18:29:48.591 | 17,250 G | - | - | - | - |
| 27.03.2025 | 18:29:48.591 | 17,250 G | - | - | - | - |
| 27.03.2025 | 12:44:06.473 | 17,260 G | - | - | - | - |
| 26.03.2025 | 20:27:15.849 | 17,260 G | - | - | - | - |
| 26.03.2025 | 20:27:15.849 | 17,260 G | - | - | - | - |
| 26.03.2025 | 20:27:15.849 | 17,260 G | - | - | - | - |
| 26.03.2025 | 20:27:15.849 | 17,260 G | - | - | - | - |
| 26.03.2025 | 14:22:47.406 | 17,330 G | - | - | - | - |
| 26.03.2025 | 14:22:47.406 | 17,330 G | - | - | - | - |
| 26.03.2025 | 13:33:00.398 | 17,330 G | - | - | - | - |
