Puma SE/Discount/17/Call/MS
WKN MJ95M8
ISIN DE000MJ95M80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 19:31:42.751 | 15,740 G | - | - | 12.775,000 | 202.611,500 |
| 14.11.2025 | 19:31:42.751 | 15,740 G | - | - | 12.775,000 | 202.611,500 |
| 14.11.2025 | 18:20:58.301 | 15,770 G | - | - | 12.775,000 | 202.611,500 |
| 14.11.2025 | 15:05:35.803 | 15,770 G | - | - | 12.775,000 | 202.611,500 |
| 14.11.2025 | 10:55:35.140 | 15,860 G | - | - | 12.775,000 | 202.611,500 |
| 14.11.2025 | 09:21:32.856 | 15,860 BZ | 12.775 | 202.611,500 | 12.775,000 | 202.611,500 |
| 14.11.2025 | 09:17:20.761 | 15,860 G | - | - | - | - |
| 13.11.2025 | 19:29:00.461 | 15,960 G | - | - | - | - |
| 13.11.2025 | 19:29:00.461 | 15,960 G | - | - | - | - |
| 13.11.2025 | 17:53:56.987 | 15,940 G | - | - | - | - |
| 13.11.2025 | 15:40:13.513 | 16,030 G | - | - | - | - |
| 13.11.2025 | 12:56:44.379 | 16,060 G | - | - | - | - |
| 13.11.2025 | 09:05:26.282 | 16,050 G | - | - | - | - |
| 12.11.2025 | 20:53:28.891 | 15,870 G | - | - | - | - |
| 12.11.2025 | 20:53:28.891 | 15,870 G | - | - | - | - |
| 12.11.2025 | 20:53:28.891 | 15,870 G | - | - | - | - |
| 12.11.2025 | 20:53:28.891 | 15,870 G | - | - | - | - |
| 12.11.2025 | 19:20:24.775 | 15,880 G | - | - | - | - |
| 12.11.2025 | 19:20:24.775 | 15,880 G | - | - | - | - |
| 12.11.2025 | 17:29:38.983 | 15,810 G | - | - | - | - |
| 12.11.2025 | 17:29:38.983 | 15,810 G | - | - | - | - |
| 12.11.2025 | 15:05:25.851 | 15,860 G | - | - | - | - |
| 12.11.2025 | 15:05:25.851 | 15,860 G | - | - | - | - |
| 12.11.2025 | 10:49:29.000 | 15,810 G | - | - | - | - |
| 12.11.2025 | 10:49:29.000 | 15,810 G | - | - | - | - |
| 12.11.2025 | 09:22:32.602 | 15,850 G | - | - | - | - |
| 12.11.2025 | 09:22:32.602 | 15,850 G | - | - | - | - |
| 11.11.2025 | 19:22:18.094 | 15,850 G | - | - | - | - |
| 11.11.2025 | 19:22:18.094 | 15,850 G | - | - | - | - |
| 11.11.2025 | 17:31:20.527 | 15,930 G | - | - | - | - |
| 11.11.2025 | 15:07:29.714 | 15,730 G | - | - | - | - |
| 11.11.2025 | 10:52:00.696 | 15,650 G | - | - | - | - |
| 11.11.2025 | 09:21:25.517 | 15,620 G | - | - | - | - |
| 10.11.2025 | 19:41:32.590 | 15,570 G | - | - | - | - |
| 10.11.2025 | 19:41:32.590 | 15,570 G | - | - | - | - |
| 10.11.2025 | 18:19:57.064 | 15,530 G | - | - | - | - |
| 10.11.2025 | 15:04:53.997 | 15,650 G | - | - | - | - |
| 10.11.2025 | 10:55:06.534 | 15,700 G | - | - | - | - |
| 10.11.2025 | 09:14:07.497 | 15,550 G | - | - | - | - |
| 07.11.2025 | 19:24:41.672 | 15,410 G | - | - | - | - |
| 07.11.2025 | 19:24:41.672 | 15,410 G | - | - | - | - |
| 07.11.2025 | 17:40:10.653 | 15,350 G | - | - | - | - |
| 07.11.2025 | 15:22:56.922 | 15,360 G | - | - | - | - |
| 07.11.2025 | 10:49:06.981 | 15,640 G | - | - | - | - |
| 07.11.2025 | 09:23:06.964 | 15,640 G | - | - | - | - |
| 06.11.2025 | 20:54:22.517 | 15,610 G | - | - | - | - |
| 06.11.2025 | 20:54:22.517 | 15,610 G | - | - | - | - |
| 06.11.2025 | 19:19:01.112 | 15,600 G | - | - | - | - |
| 06.11.2025 | 19:13:53.688 | 15,600 G | - | - | - | - |
| 06.11.2025 | 17:26:30.900 | 15,560 G | - | - | - | - |
| 06.11.2025 | 15:01:22.381 | 15,790 G | - | - | - | - |
| 06.11.2025 | 10:47:05.676 | 15,910 G | - | - | - | - |
| 06.11.2025 | 09:07:08.400 | 15,920 G | - | - | - | - |
| 05.11.2025 | 20:54:21.319 | 15,880 G | - | - | - | - |
| 05.11.2025 | 20:54:21.319 | 15,880 G | - | - | - | - |
| 05.11.2025 | 19:19:04.983 | 15,920 G | - | - | - | - |
| 05.11.2025 | 17:27:34.680 | 15,840 G | - | - | - | - |
| 05.11.2025 | 15:00:35.267 | 15,930 G | - | - | - | - |
| 05.11.2025 | 10:48:00.014 | 16,120 G | - | - | - | - |
| 05.11.2025 | 09:22:39.629 | 16,050 G | - | - | - | - |
| 04.11.2025 | 19:24:04.816 | 16,130 G | - | - | - | - |
| 04.11.2025 | 19:24:04.816 | 16,130 G | - | - | - | - |
| 04.11.2025 | 17:44:28.629 | 16,100 G | - | - | - | - |
| 04.11.2025 | 15:08:56.046 | 16,150 G | - | - | - | - |
| 04.11.2025 | 10:51:55.479 | 16,180 G | - | - | - | - |
| 04.11.2025 | 09:05:59.333 | 16,100 G | - | - | - | - |
| 03.11.2025 | 19:46:58.642 | 16,140 G | - | - | - | - |
| 03.11.2025 | 19:46:58.642 | 16,140 G | - | - | - | - |
| 03.11.2025 | 18:21:34.269 | 16,130 G | - | - | - | - |
| 03.11.2025 | 15:21:36.759 | 16,340 G | - | - | - | - |
| 03.11.2025 | 10:49:46.848 | 16,370 G | - | - | - | - |
| 03.11.2025 | 09:23:44.076 | 16,320 G | - | - | - | - |
| 31.10.2025 | 19:43:33.382 | 16,380 G | - | - | - | - |
| 31.10.2025 | 19:43:33.382 | 16,380 G | - | - | - | - |
| 31.10.2025 | 18:16:19.406 | 16,380 G | - | - | - | - |
| 31.10.2025 | 15:05:47.476 | 16,330 G | - | - | - | - |
| 31.10.2025 | 10:52:20.356 | 16,400 G | - | - | - | - |
| 31.10.2025 | 09:19:48.253 | 16,400 G | - | - | - | - |
| 30.10.2025 | 19:42:38.437 | 16,380 G | - | - | - | - |
| 30.10.2025 | 19:42:38.437 | 16,380 G | - | - | - | - |
| 30.10.2025 | 18:19:57.432 | 16,380 G | - | - | - | - |
| 30.10.2025 | 15:04:02.011 | 16,490 G | - | - | - | - |
| 30.10.2025 | 10:47:55.082 | 16,620 G | - | - | - | - |
| 30.10.2025 | 09:20:30.797 | 16,510 G | - | - | - | - |
| 29.10.2025 | 19:19:59.782 | 16,520 G | - | - | - | - |
| 29.10.2025 | 19:19:59.782 | 16,520 G | - | - | - | - |
| 29.10.2025 | 17:27:59.262 | 16,510 G | - | - | - | - |
| 29.10.2025 | 14:59:47.296 | 16,540 G | - | - | - | - |
| 29.10.2025 | 10:47:04.187 | 16,580 G | - | - | - | - |
| 29.10.2025 | 09:10:07.575 | 16,580 G | - | - | - | - |
| 28.10.2025 | 19:49:51.767 | 16,590 G | - | - | - | - |
| 28.10.2025 | 18:19:50.583 | 16,580 G | - | - | - | - |
| 28.10.2025 | 15:20:24.230 | 16,620 G | - | - | - | - |
| 28.10.2025 | 11:13:14.695 | 16,630 G | - | - | - | - |
| 28.10.2025 | 09:46:14.590 | 16,630 G | - | - | - | - |
| 27.10.2025 | 19:45:36.460 | 16,590 G | - | - | - | - |
| 27.10.2025 | 19:45:36.460 | 16,590 G | - | - | - | - |
| 27.10.2025 | 18:17:42.665 | 16,610 G | - | - | - | - |
| 27.10.2025 | 15:01:56.159 | 16,650 G | - | - | - | - |
| 27.10.2025 | 10:45:46.683 | 16,620 G | - | - | - | - |