Puma SE/Discount/17/Call/MS
WKN MJ95M8
ISIN DE000MJ95M80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:27:29.772 | 16,390 G | - | - | 21.705,000 | 357.680,100 |
| 18.09.2025 | 19:27:29.772 | 16,390 G | - | - | 21.705,000 | 357.680,100 |
| 18.09.2025 | 17:51:35.783 | 16,400 G | - | - | 21.705,000 | 357.680,100 |
| 18.09.2025 | 15:45:47.015 | 16,470 BZ | 6.830 | 112.490,100 | 21.705,000 | 357.680,100 |
| 18.09.2025 | 15:44:28.997 | 16,480 RG | 5.000 | 82.400,000 | 14.875,000 | 245.190,000 |
| 18.09.2025 | 15:42:18.515 | 16,480 BZ | 4.875 | 80.340,000 | 9.875,000 | 162.790,000 |
| 18.09.2025 | 15:42:10.337 | 16,490 RG | 5.000 | 82.450,000 | 5.000,000 | 82.450,000 |
| 18.09.2025 | 15:25:05.533 | 16,420 G | - | - | - | - |
| 18.09.2025 | 10:50:18.727 | 16,450 G | - | - | - | - |
| 18.09.2025 | 09:15:07.192 | 16,540 G | - | - | - | - |
| 17.09.2025 | 19:27:13.789 | 16,490 G | - | - | - | - |
| 17.09.2025 | 19:27:13.789 | 16,490 G | - | - | - | - |
| 17.09.2025 | 19:27:13.789 | 16,490 G | - | - | - | - |
| 17.09.2025 | 19:27:13.789 | 16,490 G | - | - | - | - |
| 17.09.2025 | 17:51:45.071 | 16,510 G | - | - | - | - |
| 17.09.2025 | 17:51:45.071 | 16,510 G | - | - | - | - |
| 17.09.2025 | 15:24:22.694 | 16,400 G | - | - | - | - |
| 17.09.2025 | 15:24:22.694 | 16,400 G | - | - | - | - |
| 17.09.2025 | 10:52:01.462 | 16,230 G | - | - | - | - |
| 17.09.2025 | 10:52:01.462 | 16,230 G | - | - | - | - |
| 17.09.2025 | 09:22:06.701 | 16,220 G | - | - | - | - |
| 17.09.2025 | 09:22:06.701 | 16,220 G | - | - | - | - |
| 16.09.2025 | 19:59:31.455 | 16,240 G | - | - | - | - |
| 16.09.2025 | 19:59:31.455 | 16,240 G | - | - | - | - |
| 16.09.2025 | 17:40:28.875 | 16,190 G | - | - | - | - |
| 16.09.2025 | 15:19:04.129 | 16,330 G | - | - | - | - |
| 16.09.2025 | 15:11:31.248 | 16,330 G | - | - | - | - |
| 16.09.2025 | 10:49:50.313 | 16,240 G | - | - | - | - |
| 16.09.2025 | 09:18:20.560 | 16,180 G | - | - | - | - |
| 15.09.2025 | 19:39:23.703 | 16,130 G | - | - | - | - |
| 15.09.2025 | 19:39:23.703 | 16,130 G | - | - | - | - |
| 15.09.2025 | 17:58:44.524 | 16,150 G | - | - | - | - |
| 15.09.2025 | 15:24:34.608 | 16,110 G | - | - | - | - |
| 15.09.2025 | 09:12:04.904 | 16,120 G | - | - | - | - |
| 12.09.2025 | 19:58:46.521 | 16,040 G | - | - | - | - |
| 12.09.2025 | 19:58:46.521 | 16,040 G | - | - | - | - |
| 12.09.2025 | 17:33:55.435 | 16,060 G | - | - | - | - |
| 12.09.2025 | 14:59:42.178 | 16,120 G | - | - | - | - |
| 12.09.2025 | 11:47:11.137 | 16,110 G | - | - | - | - |
| 12.09.2025 | 11:30:43.489 | 16,100 G | - | - | - | - |
| 12.09.2025 | 09:18:26.381 | 16,080 G | - | - | - | - |
| 11.09.2025 | 19:30:55.657 | 16,020 G | - | - | - | - |
| 11.09.2025 | 19:30:55.657 | 16,020 G | - | - | - | - |
| 11.09.2025 | 17:57:05.746 | 16,050 G | - | - | - | - |
| 11.09.2025 | 15:23:39.564 | 16,060 G | - | - | - | - |
| 11.09.2025 | 10:51:16.520 | 16,030 G | - | - | - | - |
| 11.09.2025 | 09:18:52.637 | 16,040 G | - | - | - | - |
| 10.09.2025 | 19:27:17.637 | 16,000 G | - | - | - | - |
| 10.09.2025 | 19:27:17.637 | 16,000 G | - | - | - | - |
| 10.09.2025 | 17:50:17.001 | 15,990 G | - | - | - | - |
| 10.09.2025 | 15:23:18.274 | 16,030 G | - | - | - | - |
| 10.09.2025 | 10:51:50.533 | 16,050 G | - | - | - | - |
| 10.09.2025 | 09:16:32.772 | 16,120 G | - | - | - | - |
| 09.09.2025 | 19:28:47.467 | 16,120 G | - | - | - | - |
| 09.09.2025 | 19:28:47.467 | 16,120 G | - | - | - | - |
| 09.09.2025 | 17:53:47.429 | 16,110 G | - | - | - | - |
| 09.09.2025 | 15:23:37.065 | 16,130 G | - | - | - | - |
| 09.09.2025 | 10:51:38.552 | 16,160 G | - | - | - | - |
| 09.09.2025 | 09:17:41.063 | 16,230 G | - | - | - | - |
| 08.09.2025 | 19:26:58.520 | 16,220 G | - | - | - | - |
| 08.09.2025 | 19:26:58.520 | 16,220 G | - | - | - | - |
| 08.09.2025 | 17:50:52.656 | 16,220 G | - | - | - | - |
| 08.09.2025 | 15:23:20.002 | 16,200 G | - | - | - | - |
| 08.09.2025 | 10:47:13.169 | 16,120 G | - | - | - | - |
| 08.09.2025 | 09:06:43.323 | 16,190 G | - | - | - | - |
| 05.09.2025 | 19:16:44.729 | 16,130 G | - | - | - | - |
| 05.09.2025 | 19:16:44.729 | 16,130 G | - | - | - | - |
| 05.09.2025 | 15:24:10.688 | 16,170 G | - | - | - | - |
| 05.09.2025 | 10:51:54.971 | 16,250 G | - | - | - | - |
| 05.09.2025 | 09:23:25.144 | 16,200 G | - | - | - | - |
| 04.09.2025 | 19:28:37.434 | 16,080 G | - | - | 1.240,000 | 19.951,600 |
| 04.09.2025 | 19:28:37.434 | 16,080 G | - | - | 1.240,000 | 19.951,600 |
| 04.09.2025 | 17:55:03.903 | 16,070 G | - | - | 1.240,000 | 19.951,600 |
| 04.09.2025 | 15:25:29.219 | 16,100 G | - | - | 1.240,000 | 19.951,600 |
| 04.09.2025 | 10:11:24.361 | 16,090 BZ | 1.240 | 19.951,600 | 1.240,000 | 19.951,600 |
| 04.09.2025 | 09:23:07.163 | 16,070 G | - | - | - | - |
| 03.09.2025 | 19:49:27.307 | 16,070 G | - | - | - | - |
| 03.09.2025 | 19:49:27.307 | 16,070 G | - | - | - | - |
| 03.09.2025 | 17:59:33.987 | 16,060 G | - | - | - | - |
| 03.09.2025 | 15:29:57.004 | 16,180 G | - | - | - | - |
| 03.09.2025 | 10:49:01.571 | 16,220 G | - | - | - | - |
| 03.09.2025 | 09:17:56.001 | 16,230 G | - | - | - | - |
| 02.09.2025 | 19:26:05.780 | 16,230 G | - | - | - | - |
| 02.09.2025 | 19:26:05.780 | 16,230 G | - | - | - | - |
| 02.09.2025 | 17:47:14.366 | 16,220 G | - | - | - | - |
| 02.09.2025 | 15:20:00.871 | 16,240 G | - | - | - | - |
| 02.09.2025 | 15:12:38.914 | 16,250 G | - | - | - | - |
| 02.09.2025 | 10:47:43.266 | 16,310 G | - | - | - | - |
| 02.09.2025 | 09:16:01.843 | 16,300 G | - | - | - | - |
| 01.09.2025 | 19:21:16.468 | 16,300 G | - | - | - | - |
| 01.09.2025 | 19:21:16.468 | 16,300 G | - | - | - | - |
| 01.09.2025 | 17:31:12.774 | 16,260 G | - | - | - | - |
| 01.09.2025 | 15:01:54.651 | 16,320 G | - | - | - | - |
| 01.09.2025 | 10:45:56.106 | 16,340 G | - | - | - | - |
| 01.09.2025 | 09:10:40.865 | 16,310 G | - | - | - | - |
| 29.08.2025 | 19:48:38.786 | 16,270 G | - | - | - | - |
| 29.08.2025 | 19:48:38.786 | 16,270 G | - | - | - | - |
| 29.08.2025 | 18:24:19.734 | 16,270 G | - | - | - | - |
| 29.08.2025 | 16:21:29.579 | 16,300 G | - | - | - | - |
| 29.08.2025 | 15:23:37.264 | 16,340 G | - | - | - | - |