DAX/KO/Put [endlos]/MS
WKN MJ93ET
ISIN DE000MJ93ET8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 14:03:28.996 | 11,490 G | - | - | 8.460,000 | 112.864,220 |
| 30.06.2026 | 13:02:15.857 | 11,580 G | - | - | 8.460,000 | 112.864,220 |
| 30.06.2026 | 12:29:35.794 | 11,480 BZ | 88 | 1.010,240 | 8.460,000 | 112.864,220 |
| 30.06.2026 | 12:29:30.436 | 11,490 BZ | 88 | 1.011,120 | 8.372,000 | 111.853,980 |
| 30.06.2026 | 12:05:14.763 | 12,070 G | - | - | 8.284,000 | 110.842,860 |
| 30.06.2026 | 11:14:19.606 | 12,710 G | - | - | 8.284,000 | 110.842,860 |
| 30.06.2026 | 10:05:30.068 | 12,930 G | - | - | 8.284,000 | 110.842,860 |
| 30.06.2026 | 09:22:28.123 | 12,860 G | - | - | 8.284,000 | 110.842,860 |
| 30.06.2026 | 09:14:38.053 | 13,250 BZ | 77 | 1.020,250 | 8.284,000 | 110.842,860 |
| 30.06.2026 | 09:12:27.788 | 13,050 BZ | 77 | 1.004,850 | 8.207,000 | 109.822,610 |
| 30.06.2026 | 09:03:41.749 | 12,830 G | - | - | 8.130,000 | 108.817,760 |
| 30.06.2026 | 08:58:41.776 | 13,200 BZ | 152 | 2.006,400 | 8.130,000 | 108.817,760 |
| 30.06.2026 | 08:57:41.524 | 13,270 BZ | 152 | 2.017,040 | 7.978,000 | 106.811,360 |
| 30.06.2026 | 08:54:07.748 | 13,390 BZ | 76 | 1.017,640 | 7.826,000 | 104.794,320 |
| 30.06.2026 | 08:50:07.885 | 13,280 BZ | 76 | 1.009,280 | 7.750,000 | 103.776,680 |
| 30.06.2026 | 08:49:30.190 | 13,300 BZ | 152 | 2.021,600 | 7.674,000 | 102.767,400 |
| 30.06.2026 | 08:49:21.361 | 13,290 BZ | 76 | 1.010,040 | 7.522,000 | 100.745,800 |
| 30.06.2026 | 08:49:18.075 | 13,320 BZ | 76 | 1.012,320 | 7.446,000 | 99.735,760 |
| 30.06.2026 | 08:48:48.039 | 13,340 BZ | 76 | 1.013,840 | 7.370,000 | 98.723,440 |
| 30.06.2026 | 08:46:44.012 | 13,390 BZ | 526 | 7.043,140 | 7.294,000 | 97.709,600 |
| 30.06.2026 | 08:45:47.856 | 13,390 BZ | 76 | 1.017,640 | 6.768,000 | 90.666,460 |
| 30.06.2026 | 08:45:13.121 | 13,340 BZ | 75 | 1.000,500 | 6.692,000 | 89.648,820 |
| 30.06.2026 | 08:45:01.406 | 13,400 BZ | 75 | 1.005,000 | 6.617,000 | 88.648,320 |
| 30.06.2026 | 08:44:48.769 | 13,460 BZ | 75 | 1.009,500 | 6.542,000 | 87.643,320 |
| 30.06.2026 | 08:43:26.919 | 13,460 BZ | 75 | 1.009,500 | 6.467,000 | 86.633,820 |
| 30.06.2026 | 08:43:18.798 | 13,450 BZ | 75 | 1.008,750 | 6.392,000 | 85.624,320 |
| 30.06.2026 | 08:42:57.971 | 13,450 BZ | 75 | 1.008,750 | 6.317,000 | 84.615,570 |
| 30.06.2026 | 08:36:43.473 | 13,630 BZ | 150 | 2.044,500 | 6.242,000 | 83.606,820 |
| 30.06.2026 | 08:36:39.102 | 13,620 BZ | 150 | 2.043,000 | 6.092,000 | 81.562,320 |
| 30.06.2026 | 08:34:34.112 | 13,590 BZ | 526 | 7.148,340 | 5.942,000 | 79.519,320 |
| 30.06.2026 | 08:34:19.750 | 13,540 BZ | 76 | 1.029,040 | 5.416,000 | 72.370,980 |
| 30.06.2026 | 08:34:15.415 | 13,520 BZ | 76 | 1.027,520 | 5.340,000 | 71.341,940 |
| 30.06.2026 | 08:29:51.855 | 13,340 BZ | 76 | 1.013,840 | 5.264,000 | 70.314,420 |
| 30.06.2026 | 08:29:48.033 | 13,370 BZ | 76 | 1.016,120 | 5.188,000 | 69.300,580 |
| 30.06.2026 | 08:27:01.229 | 13,490 BZ | 270 | 3.642,300 | 5.112,000 | 68.284,460 |
| 30.06.2026 | 08:26:50.151 | 13,500 BZ | 270 | 3.645,000 | 4.842,000 | 64.642,160 |
| 30.06.2026 | 08:25:38.954 | 13,430 BZ | 76 | 1.020,680 | 4.572,000 | 60.997,160 |
| 30.06.2026 | 08:25:25.374 | 13,380 BZ | 76 | 1.016,880 | 4.496,000 | 59.976,480 |
| 30.06.2026 | 08:18:56.772 | 13,420 BZ | 270 | 3.623,400 | 4.420,000 | 58.959,600 |
| 30.06.2026 | 08:16:48.470 | 13,450 BZ | 270 | 3.631,500 | 4.150,000 | 55.336,200 |
| 30.06.2026 | 08:16:45.231 | 13,430 BZ | 250 | 3.357,500 | 3.880,000 | 51.704,700 |
| 30.06.2026 | 08:16:09.873 | 13,400 BZ | 250 | 3.350,000 | 3.630,000 | 48.347,200 |
| 30.06.2026 | 08:12:46.414 | 13,300 BZ | 490 | 6.517,000 | 3.380,000 | 44.997,200 |
| 30.06.2026 | 08:12:11.436 | 13,270 BZ | 120 | 1.592,400 | 2.890,000 | 38.480,200 |
| 30.06.2026 | 08:12:00.047 | 13,290 BZ | 120 | 1.594,800 | 2.770,000 | 36.887,800 |
| 30.06.2026 | 08:11:47.764 | 13,300 BZ | 250 | 3.325,000 | 2.650,000 | 35.293,000 |
| 30.06.2026 | 08:10:30.137 | 13,310 BZ | 1.200 | 15.972,000 | 2.400,000 | 31.968,000 |
| 30.06.2026 | 08:10:10.780 | 13,310 BZ | 150 | 1.996,500 | 1.200,000 | 15.996,000 |
| 30.06.2026 | 08:10:06.834 | 13,340 BZ | 150 | 2.001,000 | 1.050,000 | 13.999,500 |
| 30.06.2026 | 08:10:05.054 | 13,330 G | - | - | 900,000 | 11.998,500 |
| 30.06.2026 | 08:08:23.300 | 13,330 BZ | 150 | 1.999,500 | 900,000 | 11.998,500 |
| 30.06.2026 | 08:08:13.566 | 13,330 BZ | 150 | 1.999,500 | 750,000 | 9.999,000 |
| 30.06.2026 | 08:08:04.483 | 13,330 BZ | 150 | 1.999,500 | 600,000 | 7.999,500 |
| 30.06.2026 | 08:07:54.828 | 13,330 BZ | 150 | 1.999,500 | 450,000 | 6.000,000 |
| 30.06.2026 | 08:07:40.256 | 13,350 BZ | 150 | 2.002,500 | 300,000 | 4.000,500 |
| 30.06.2026 | 08:07:21.605 | 13,320 BZ | 150 | 1.998,000 | 150,000 | 1.998,000 |
| 29.06.2026 | 21:12:26.693 | 13,780 G | - | - | - | - |
| 29.06.2026 | 21:12:26.693 | 13,780 G | - | - | - | - |
| 29.06.2026 | 20:14:34.461 | 13,860 G | - | - | - | - |
| 29.06.2026 | 19:12:15.055 | 14,270 G | - | - | - | - |
| 29.06.2026 | 18:08:05.310 | 14,750 G | - | - | - | - |
| 29.06.2026 | 17:11:59.335 | 15,330 G | - | - | - | - |
| 29.06.2026 | 16:09:33.137 | 14,990 G | - | - | - | - |
| 29.06.2026 | 15:41:48.128 | 14,210 G | - | - | - | - |
| 29.06.2026 | 14:11:35.203 | 14,190 G | - | - | - | - |
| 29.06.2026 | 13:06:49.223 | 14,430 G | - | - | - | - |
| 29.06.2026 | 12:15:02.651 | 14,530 G | - | - | - | - |
| 29.06.2026 | 11:14:32.116 | 14,500 G | - | - | - | - |
| 29.06.2026 | 10:04:34.665 | 13,780 G | - | - | - | - |
| 29.06.2026 | 09:20:44.795 | 14,020 G | - | - | - | - |
| 29.06.2026 | 09:02:14.547 | 14,070 G | - | - | - | - |
| 26.06.2026 | 21:10:40.010 | 14,910 G | - | - | - | - |
| 26.06.2026 | 21:10:40.010 | 14,910 G | - | - | - | - |
| 26.06.2026 | 20:07:54.838 | 14,660 G | - | - | - | - |
| 26.06.2026 | 19:12:00.167 | 14,630 G | - | - | - | - |
| 26.06.2026 | 18:08:12.215 | 14,560 G | - | - | - | - |
| 26.06.2026 | 17:12:49.492 | 15,090 G | - | - | - | - |
| 26.06.2026 | 16:09:26.425 | 14,300 G | - | - | - | - |
| 26.06.2026 | 15:42:44.590 | 15,040 G | - | - | - | - |
| 26.06.2026 | 14:11:50.527 | 14,500 G | - | - | - | - |
| 26.06.2026 | 13:07:11.260 | 14,140 G | - | - | - | - |
| 26.06.2026 | 12:15:10.678 | 14,340 G | - | - | - | - |
| 26.06.2026 | 11:14:42.707 | 13,940 G | - | - | - | - |
| 26.06.2026 | 10:05:41.362 | 13,410 G | - | - | - | - |
| 26.06.2026 | 09:17:44.983 | 12,960 G | - | - | - | - |
| 25.06.2026 | 21:12:26.402 | 11,560 G | - | - | - | - |
| 25.06.2026 | 21:12:26.402 | 11,560 G | - | - | - | - |
| 25.06.2026 | 20:00:30.701 | 11,330 G | - | - | - | - |
| 25.06.2026 | 19:12:43.061 | 11,300 G | - | - | - | - |
| 25.06.2026 | 18:09:14.506 | 10,830 G | - | - | - | - |
| 25.06.2026 | 16:20:56.590 | 10,420 G | - | - | - | - |
| 25.06.2026 | 14:15:55.248 | 11,790 G | - | - | - | - |
| 25.06.2026 | 13:08:31.345 | 12,210 G | - | - | - | - |
| 25.06.2026 | 12:21:43.506 | 12,290 G | - | - | - | - |
| 25.06.2026 | 11:15:39.095 | 12,170 G | - | - | - | - |
| 25.06.2026 | 10:04:24.786 | 12,630 G | - | - | - | - |
| 25.06.2026 | 09:19:27.942 | 12,960 G | - | - | - | - |
| 24.06.2026 | 21:10:11.464 | 14,860 G | - | - | - | - |
| 24.06.2026 | 21:10:11.464 | 14,860 G | - | - | - | - |
| 24.06.2026 | 19:11:35.791 | 14,200 G | - | - | - | - |