PayPal Holdings Inc./Discount/80/Call/MS
WKN MJ92L5
ISIN DE000MJ92L50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18:58:21.357 | 46,580 G | - | - | - | - |
| 28.08.2026 | 18:58:21.357 | 46,580 G | - | - | - | - |
| 28.08.2026 | 15:40:44.373 | 46,150 G | - | - | - | - |
| 28.08.2026 | 10:48:14.690 | 45,650 G | - | - | - | - |
| 28.08.2026 | 09:50:17.942 | 45,370 G | - | - | - | - |
| 27.08.2026 | 18:58:38.043 | 52,850 G | - | - | - | - |
| 27.08.2026 | 18:58:38.043 | 52,850 G | - | - | - | - |
| 27.08.2026 | 14:58:26.923 | 52,910 G | - | - | - | - |
| 27.08.2026 | 10:54:48.693 | 52,720 G | - | - | - | - |
| 27.08.2026 | 09:23:04.345 | 52,740 G | - | - | - | - |
| 26.08.2026 | 19:17:11.364 | 53,060 G | - | - | - | - |
| 26.08.2026 | 19:17:11.364 | 53,060 G | - | - | - | - |
| 26.08.2026 | 19:11:22.118 | 53,070 G | - | - | - | - |
| 26.08.2026 | 16:00:44.711 | 52,740 G | - | - | - | - |
| 26.08.2026 | 11:20:03.628 | 53,050 G | - | - | - | - |
| 26.08.2026 | 09:14:40.843 | 53,210 G | - | - | - | - |
| 25.08.2026 | 19:17:45.664 | 53,240 G | - | - | - | - |
| 25.08.2026 | 19:17:45.664 | 53,240 G | - | - | - | - |
| 25.08.2026 | 19:12:46.001 | 53,210 G | - | - | - | - |
| 25.08.2026 | 15:59:25.137 | 52,580 G | - | - | - | - |
| 25.08.2026 | 11:21:45.956 | 52,700 G | - | - | - | - |
| 24.08.2026 | 20:43:22.430 | 52,880 G | - | - | - | - |
| 24.08.2026 | 20:43:22.430 | 52,880 G | - | - | - | - |
| 24.08.2026 | 18:30:44.207 | 53,090 G | - | - | - | - |
| 24.08.2026 | 14:50:54.086 | 52,920 G | - | - | - | - |
| 24.08.2026 | 11:15:56.361 | 52,780 G | - | - | - | - |
| 24.08.2026 | 09:18:46.746 | 52,740 G | - | - | - | - |
| 21.08.2026 | 18:51:06.702 | 53,000 G | - | - | - | - |
| 21.08.2026 | 18:51:06.702 | 53,000 G | - | - | - | - |
| 21.08.2026 | 15:25:18.582 | 53,110 G | - | - | - | - |
| 21.08.2026 | 10:55:14.172 | 53,050 G | - | - | - | - |
| 21.08.2026 | 09:20:52.447 | 53,160 G | - | - | - | - |
| 20.08.2026 | 18:52:25.673 | 53,050 G | - | - | - | - |
| 20.08.2026 | 18:52:25.673 | 53,050 G | - | - | - | - |
| 20.08.2026 | 15:30:46.434 | 52,360 G | - | - | - | - |
| 20.08.2026 | 10:55:13.875 | 52,290 G | - | - | - | - |
| 20.08.2026 | 09:20:29.268 | 52,280 G | - | - | - | - |
| 19.08.2026 | 18:59:14.673 | 52,440 G | - | - | - | - |
| 19.08.2026 | 18:59:14.673 | 52,440 G | - | - | - | - |
| 19.08.2026 | 15:58:25.089 | 52,820 G | - | - | - | - |
| 19.08.2026 | 10:56:47.008 | 51,950 G | - | - | - | - |
| 19.08.2026 | 09:23:05.941 | 52,090 G | - | - | - | - |
| 18.08.2026 | 19:25:34.408 | 52,810 G | - | - | - | - |
| 18.08.2026 | 19:25:34.408 | 52,810 G | - | - | - | - |
| 18.08.2026 | 16:41:41.946 | 53,010 G | - | - | - | - |
| 18.08.2026 | 11:28:27.181 | 51,990 G | - | - | - | - |
| 18.08.2026 | 09:20:53.827 | 52,100 G | - | - | - | - |
| 17.08.2026 | 19:23:45.601 | 52,140 G | - | - | - | - |
| 17.08.2026 | 19:23:45.601 | 52,140 G | - | - | - | - |
| 17.08.2026 | 15:59:50.302 | 52,210 G | - | - | - | - |
| 17.08.2026 | 11:02:50.240 | 52,710 G | - | - | - | - |
| 17.08.2026 | 09:22:40.090 | 52,930 G | - | - | - | - |
| 14.08.2026 | 18:59:20.559 | 51,740 G | - | - | - | - |
| 14.08.2026 | 18:59:20.559 | 51,740 G | - | - | - | - |
| 14.08.2026 | 15:34:19.827 | 52,260 G | - | - | - | - |
| 14.08.2026 | 09:13:42.509 | 52,060 G | - | - | - | - |
| 13.08.2026 | 18:55:57.839 | 51,770 G | - | - | - | - |
| 13.08.2026 | 18:55:57.839 | 51,770 G | - | - | - | - |
| 13.08.2026 | 15:30:37.851 | 51,370 G | - | - | - | - |
| 13.08.2026 | 10:54:24.929 | 51,590 G | - | - | - | - |
| 13.08.2026 | 09:19:39.838 | 51,450 G | - | - | - | - |
| 12.08.2026 | 18:59:51.801 | 50,680 G | - | - | - | - |
| 12.08.2026 | 18:59:51.801 | 50,680 G | - | - | - | - |
| 12.08.2026 | 15:58:08.666 | 50,650 G | - | - | - | - |
| 12.08.2026 | 10:55:59.069 | 50,530 G | - | - | - | - |
| 12.08.2026 | 09:21:28.164 | 51,000 G | - | - | - | - |
| 11.08.2026 | 18:59:07.571 | 51,030 G | - | - | - | - |
| 11.08.2026 | 18:59:07.571 | 51,030 G | - | - | - | - |
| 11.08.2026 | 15:35:40.704 | 51,320 G | - | - | - | - |
| 11.08.2026 | 10:54:40.228 | 50,830 G | - | - | - | - |
| 11.08.2026 | 09:21:20.134 | 50,880 G | - | - | - | - |
| 10.08.2026 | 19:21:24.516 | 50,660 G | - | - | - | - |
| 10.08.2026 | 19:21:24.516 | 50,660 G | - | - | - | - |
| 10.08.2026 | 16:08:21.397 | 50,790 G | - | - | - | - |
| 10.08.2026 | 11:22:23.256 | 50,840 G | - | - | - | - |
| 10.08.2026 | 09:20:58.531 | 51,060 G | - | - | - | - |
| 07.08.2026 | 19:21:48.948 | 51,170 G | - | - | - | - |
| 07.08.2026 | 19:21:48.948 | 51,170 G | - | - | - | - |
| 07.08.2026 | 11:16:15.412 | 51,570 G | - | - | - | - |
| 07.08.2026 | 09:21:27.538 | 51,630 G | - | - | - | - |
| 06.08.2026 | 18:59:52.893 | 50,940 G | - | - | - | - |
| 06.08.2026 | 18:59:52.893 | 50,940 G | - | - | - | - |
| 06.08.2026 | 15:54:39.767 | 51,000 G | - | - | - | - |
| 06.08.2026 | 10:54:41.491 | 50,400 G | - | - | - | - |
| 06.08.2026 | 09:21:32.314 | 50,490 G | - | - | - | - |
| 05.08.2026 | 18:59:41.929 | 50,420 G | - | - | - | - |
| 05.08.2026 | 18:59:41.929 | 50,420 G | - | - | - | - |
| 05.08.2026 | 10:53:22.414 | 50,800 G | - | - | - | - |
| 05.08.2026 | 09:13:51.887 | 50,700 G | - | - | - | - |
| 04.08.2026 | 20:28:41.143 | 50,540 G | - | - | - | - |
| 04.08.2026 | 20:28:41.143 | 50,540 G | - | - | - | - |
| 04.08.2026 | 18:31:41.500 | 50,460 G | - | - | - | - |
| 04.08.2026 | 15:23:02.481 | 49,900 G | - | - | - | - |
| 04.08.2026 | 11:23:45.866 | 49,950 G | - | - | - | - |
| 04.08.2026 | 09:18:43.650 | 50,040 G | - | - | - | - |
| 03.08.2026 | 19:31:11.718 | 50,030 G | - | - | - | - |
| 03.08.2026 | 19:31:11.718 | 50,030 G | - | - | - | - |
| 03.08.2026 | 16:41:56.134 | 49,980 G | - | - | - | - |
| 03.08.2026 | 11:25:31.063 | 49,780 G | - | - | - | - |
| 03.08.2026 | 09:18:50.602 | 49,710 G | - | - | - | - |