PayPal Holdings Inc./Discount/78/Call/MS
WKN MJ92L3
ISIN DE000MJ92L35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:23:05.034 | 48,710 G | - | - | - | - |
| 05.12.2025 | 19:23:05.034 | 48,710 G | - | - | - | - |
| 05.12.2025 | 17:41:24.713 | 48,790 G | - | - | - | - |
| 05.12.2025 | 15:19:41.611 | 48,250 G | - | - | - | - |
| 05.12.2025 | 15:12:42.089 | 48,250 G | - | - | - | - |
| 05.12.2025 | 10:54:22.439 | 48,350 G | - | - | - | - |
| 05.12.2025 | 09:24:19.496 | 48,370 G | - | - | - | - |
| 04.12.2025 | 20:29:25.086 | 48,080 G | - | - | - | - |
| 04.12.2025 | 20:29:25.086 | 48,080 G | - | - | - | - |
| 04.12.2025 | 18:51:53.123 | 48,140 G | - | - | - | - |
| 04.12.2025 | 16:59:31.988 | 48,060 G | - | - | - | - |
| 04.12.2025 | 14:53:51.382 | 47,630 G | - | - | - | - |
| 04.12.2025 | 10:40:24.500 | 47,620 G | - | - | - | - |
| 04.12.2025 | 08:58:25.415 | 47,660 G | - | - | - | - |
| 03.12.2025 | 19:22:24.799 | 48,090 G | - | - | - | - |
| 03.12.2025 | 19:22:24.799 | 48,090 G | - | - | - | - |
| 03.12.2025 | 17:33:56.196 | 48,170 G | - | - | - | - |
| 03.12.2025 | 15:06:14.403 | 48,880 G | - | - | - | - |
| 03.12.2025 | 10:49:16.051 | 48,960 G | - | - | - | - |
| 03.12.2025 | 09:24:27.776 | 49,030 G | - | - | - | - |
| 02.12.2025 | 19:21:16.713 | 49,150 G | - | - | - | - |
| 02.12.2025 | 19:21:16.713 | 49,150 G | - | - | - | - |
| 02.12.2025 | 17:30:10.827 | 49,080 G | - | - | - | - |
| 02.12.2025 | 15:00:29.847 | 48,920 G | - | - | - | - |
| 02.12.2025 | 10:49:44.633 | 48,920 G | - | - | - | - |
| 02.12.2025 | 09:20:47.451 | 48,730 G | - | - | - | - |
| 01.12.2025 | 20:28:14.205 | 49,010 G | - | - | - | - |
| 01.12.2025 | 20:28:14.205 | 49,010 G | - | - | - | - |
| 01.12.2025 | 18:43:48.476 | 48,980 G | - | - | - | - |
| 01.12.2025 | 16:53:38.002 | 48,800 G | - | - | - | - |
| 01.12.2025 | 14:48:30.138 | 48,170 G | - | - | - | - |
| 01.12.2025 | 10:41:55.681 | 48,440 G | - | - | - | - |
| 01.12.2025 | 09:18:06.063 | 48,370 G | - | - | - | - |
| 28.11.2025 | 20:49:14.245 | 48,670 G | - | - | - | - |
| 28.11.2025 | 20:49:14.245 | 48,670 G | - | - | - | - |
| 28.11.2025 | 19:21:22.851 | 48,760 G | - | - | - | - |
| 28.11.2025 | 17:20:10.618 | 48,980 G | - | - | - | - |
| 28.11.2025 | 14:52:02.788 | 48,560 G | - | - | - | - |
| 28.11.2025 | 10:45:01.172 | 48,610 G | - | - | - | - |
| 28.11.2025 | 09:09:22.922 | 48,580 G | - | - | - | - |
| 27.11.2025 | 20:18:27.243 | 48,360 G | - | - | - | - |
| 27.11.2025 | 20:18:27.243 | 48,360 G | - | - | - | - |
| 27.11.2025 | 18:27:33.819 | 48,350 G | - | - | - | - |
| 27.11.2025 | 15:36:11.731 | 48,300 G | - | - | - | - |
| 27.11.2025 | 11:25:51.243 | 48,430 G | - | - | - | - |
| 27.11.2025 | 09:29:14.458 | 48,390 G | - | - | - | - |
| 26.11.2025 | 19:21:20.878 | 48,390 G | - | - | - | - |
| 26.11.2025 | 19:21:20.878 | 48,390 G | - | - | - | - |
| 26.11.2025 | 17:29:52.182 | 48,220 G | - | - | - | - |
| 26.11.2025 | 15:01:10.441 | 48,290 G | - | - | - | - |
| 26.11.2025 | 10:48:24.652 | 48,170 G | - | - | - | - |
| 26.11.2025 | 08:58:03.551 | 48,240 G | - | - | - | - |
| 25.11.2025 | 19:18:17.560 | 48,280 G | - | - | - | - |
| 25.11.2025 | 19:18:17.560 | 48,280 G | - | - | - | - |
| 25.11.2025 | 19:13:31.623 | 48,260 G | - | - | - | - |
| 25.11.2025 | 17:26:37.721 | 48,180 G | - | - | - | - |
| 25.11.2025 | 15:00:23.239 | 47,570 G | - | - | - | - |
| 25.11.2025 | 10:46:05.114 | 47,670 G | - | - | - | - |
| 25.11.2025 | 09:20:08.917 | 47,690 G | - | - | - | - |
| 24.11.2025 | 20:54:34.234 | 47,740 G | - | - | - | - |
| 24.11.2025 | 20:54:34.234 | 47,740 G | - | - | - | - |
| 24.11.2025 | 19:19:34.640 | 47,850 G | - | - | - | - |
| 24.11.2025 | 17:27:10.297 | 47,640 G | - | - | - | - |
| 24.11.2025 | 15:00:52.661 | 47,810 G | - | - | - | - |
| 24.11.2025 | 10:46:49.741 | 47,770 G | - | - | - | - |
| 24.11.2025 | 09:14:13.288 | 47,940 G | - | - | - | - |
| 21.11.2025 | 19:42:40.703 | 47,780 G | - | - | - | - |
| 21.11.2025 | 19:42:40.703 | 47,780 G | - | - | - | - |
| 21.11.2025 | 18:02:52.088 | 47,400 G | - | - | - | - |
| 21.11.2025 | 12:00:22.558 | 46,070 G | - | - | - | - |
| 21.11.2025 | 10:51:50.942 | 46,090 G | - | - | - | - |
| 21.11.2025 | 10:51:18.343 | 46,100 G | - | - | - | - |
| 20.11.2025 | 19:22:23.450 | 46,970 G | - | - | - | - |
| 20.11.2025 | 19:22:23.450 | 46,970 G | - | - | - | - |
| 20.11.2025 | 17:33:30.999 | 47,090 G | - | - | - | - |
| 20.11.2025 | 15:08:00.066 | 47,950 G | - | - | - | - |
| 20.11.2025 | 10:47:54.086 | 47,790 G | - | - | - | - |
| 20.11.2025 | 09:14:14.871 | 47,860 G | - | - | - | - |
| 19.11.2025 | 19:23:52.844 | 47,060 G | - | - | - | - |
| 19.11.2025 | 19:23:52.844 | 47,060 G | - | - | - | - |
| 19.11.2025 | 17:43:45.944 | 47,220 G | - | - | - | - |
| 19.11.2025 | 15:23:10.145 | 47,820 G | - | - | - | - |
| 19.11.2025 | 10:50:01.171 | 47,820 G | - | - | - | - |
| 19.11.2025 | 09:22:12.108 | 47,580 G | - | - | - | - |
| 18.11.2025 | 19:21:20.316 | 47,980 G | - | - | - | - |
| 18.11.2025 | 19:21:20.316 | 47,980 G | - | - | - | - |
| 18.11.2025 | 17:33:05.215 | 48,100 G | - | - | - | - |
| 18.11.2025 | 15:07:30.845 | 48,130 G | - | - | - | - |
| 18.11.2025 | 10:46:45.630 | 48,230 G | - | - | - | - |
| 18.11.2025 | 09:13:13.265 | 48,120 G | - | - | - | - |
| 17.11.2025 | 19:22:51.446 | 48,750 G | - | - | - | - |
| 17.11.2025 | 19:22:51.446 | 48,750 G | - | - | - | - |
| 17.11.2025 | 17:33:01.094 | 48,940 G | - | - | - | - |
| 17.11.2025 | 15:22:11.602 | 49,020 G | - | - | - | - |
| 17.11.2025 | 10:47:24.741 | 49,240 G | - | - | - | - |
| 17.11.2025 | 09:20:13.479 | 49,170 G | - | - | - | - |
| 14.11.2025 | 20:51:48.509 | 48,930 G | - | - | - | - |
| 14.11.2025 | 20:51:48.509 | 48,930 G | - | - | - | - |
| 14.11.2025 | 19:19:49.997 | 49,100 G | - | - | - | - |
| 14.11.2025 | 17:29:44.306 | 49,510 G | - | - | - | - |