PayPal Holdings Inc./Discount/78/Call/MS
WKN MJ92L3
ISIN DE000MJ92L35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 17:51:38.106 | 34,140 G | - | - | - | - |
| 19.02.2026 | 17:51:38.106 | 34,140 G | - | - | - | - |
| 19.02.2026 | 15:20:53.510 | 34,350 G | - | - | - | - |
| 19.02.2026 | 15:12:55.786 | 34,340 G | - | - | - | - |
| 19.02.2026 | 10:53:28.103 | 34,230 G | - | - | - | - |
| 19.02.2026 | 09:29:56.648 | 34,470 G | - | - | - | - |
| 18.02.2026 | 19:31:49.635 | 34,430 G | - | - | - | - |
| 18.02.2026 | 19:31:49.635 | 34,430 G | - | - | - | - |
| 18.02.2026 | 17:55:53.318 | 34,210 G | - | - | - | - |
| 18.02.2026 | 15:25:28.597 | 33,770 G | - | - | - | - |
| 18.02.2026 | 11:19:21.901 | 33,850 G | - | - | - | - |
| 18.02.2026 | 09:27:52.086 | 33,810 G | - | - | - | - |
| 17.02.2026 | 20:08:44.853 | 33,840 G | - | - | - | - |
| 17.02.2026 | 20:08:44.853 | 33,840 G | - | - | - | - |
| 17.02.2026 | 19:56:13.935 | 33,850 G | - | - | - | - |
| 17.02.2026 | 18:07:38.364 | 33,960 G | - | - | - | - |
| 17.02.2026 | 15:45:36.599 | 33,610 G | - | - | - | - |
| 17.02.2026 | 11:46:02.415 | 33,090 G | - | - | - | - |
| 17.02.2026 | 09:24:35.203 | 33,090 G | - | - | - | - |
| 16.02.2026 | 17:45:24.386 | 33,070 G | - | - | - | - |
| 16.02.2026 | 15:06:08.172 | 33,150 G | - | - | - | - |
| 16.02.2026 | 10:48:35.481 | 33,160 G | - | - | - | - |
| 16.02.2026 | 09:28:18.443 | 33,200 G | - | - | - | - |
| 13.02.2026 | 19:30:44.610 | 32,660 G | - | - | - | - |
| 13.02.2026 | 19:30:44.610 | 32,660 G | - | - | - | - |
| 13.02.2026 | 17:55:53.273 | 32,610 G | - | - | - | - |
| 13.02.2026 | 15:22:08.840 | 32,290 G | - | - | - | - |
| 13.02.2026 | 15:14:51.080 | 32,140 G | - | - | - | - |
| 13.02.2026 | 10:55:55.751 | 32,160 G | - | - | - | - |
| 13.02.2026 | 09:25:54.071 | 32,060 G | - | - | - | - |
| 12.02.2026 | 19:28:49.131 | 31,900 G | - | - | - | - |
| 12.02.2026 | 19:28:49.131 | 31,900 G | - | - | - | - |
| 12.02.2026 | 17:52:00.130 | 31,800 G | - | - | - | - |
| 12.02.2026 | 15:09:30.321 | 33,110 G | - | - | - | - |
| 12.02.2026 | 10:50:41.036 | 33,070 G | - | - | - | - |
| 12.02.2026 | 09:27:00.280 | 33,010 G | - | - | - | - |
| 11.02.2026 | 19:39:03.914 | 32,990 G | - | - | - | - |
| 11.02.2026 | 19:39:03.914 | 32,990 G | - | - | - | - |
| 11.02.2026 | 17:54:01.077 | 33,180 G | - | - | - | - |
| 11.02.2026 | 15:24:30.015 | 34,210 G | - | - | - | - |
| 11.02.2026 | 15:14:35.026 | 34,200 G | - | - | - | - |
| 11.02.2026 | 10:57:35.458 | 34,010 G | - | - | - | - |
| 11.02.2026 | 09:26:33.767 | 33,970 G | - | - | - | - |
| 10.02.2026 | 19:34:18.518 | 34,080 G | - | - | - | - |
| 10.02.2026 | 19:34:18.518 | 34,080 G | - | - | - | - |
| 10.02.2026 | 17:58:20.458 | 34,330 G | - | - | - | - |
| 10.02.2026 | 15:28:18.742 | 33,480 G | - | - | - | - |
| 10.02.2026 | 10:59:11.632 | 33,690 G | - | - | - | - |
| 10.02.2026 | 09:29:45.288 | 33,700 G | - | - | - | - |
| 09.02.2026 | 20:08:54.646 | 33,670 G | - | - | - | - |
| 09.02.2026 | 20:08:54.646 | 33,670 G | - | - | - | - |
| 09.02.2026 | 19:52:26.786 | 33,700 G | - | - | - | - |
| 09.02.2026 | 18:06:41.975 | 33,570 G | - | - | - | - |
| 09.02.2026 | 15:23:07.362 | 33,110 G | - | - | - | - |
| 09.02.2026 | 10:47:53.089 | 33,320 G | - | - | - | - |
| 09.02.2026 | 09:22:26.434 | 33,440 G | - | - | - | - |
| 06.02.2026 | 19:22:39.043 | 33,090 G | - | - | - | - |
| 06.02.2026 | 19:22:39.043 | 33,090 G | - | - | - | - |
| 06.02.2026 | 17:38:06.907 | 32,960 G | - | - | - | - |
| 06.02.2026 | 15:06:53.745 | 33,190 G | - | - | - | - |
| 06.02.2026 | 10:46:41.331 | 33,210 G | - | - | - | - |
| 06.02.2026 | 09:22:46.096 | 32,810 G | - | - | - | - |
| 05.02.2026 | 19:38:51.830 | 32,980 G | - | - | - | - |
| 05.02.2026 | 19:38:51.830 | 32,980 G | - | - | - | - |
| 05.02.2026 | 17:57:55.645 | 32,820 G | - | - | - | - |
| 05.02.2026 | 15:35:08.685 | 33,760 G | - | - | - | - |
| 05.02.2026 | 10:48:16.530 | 34,060 G | - | - | - | - |
| 05.02.2026 | 09:20:44.656 | 34,020 G | - | - | - | - |
| 04.02.2026 | 20:17:56.738 | 33,700 G | - | - | - | - |
| 04.02.2026 | 20:17:56.738 | 33,700 G | - | - | - | - |
| 04.02.2026 | 20:01:46.543 | 33,660 G | - | - | - | - |
| 04.02.2026 | 18:24:40.352 | 34,020 G | - | - | - | - |
| 04.02.2026 | 18:13:27.840 | 34,080 G | - | - | - | - |
| 03.02.2026 | 10:53:19.513 | 43,200 G | - | - | - | - |
| 03.02.2026 | 10:53:19.513 | 43,200 G | - | - | - | - |
| 03.02.2026 | 09:21:08.749 | 42,770 G | - | - | - | - |
| 02.02.2026 | 19:25:05.147 | 42,580 G | - | - | - | - |
| 02.02.2026 | 19:25:05.147 | 42,580 G | - | - | - | - |
| 02.02.2026 | 17:47:47.194 | 42,720 G | - | - | - | - |
| 02.02.2026 | 15:08:42.275 | 42,430 G | - | - | - | - |
| 02.02.2026 | 10:46:53.534 | 42,120 G | - | - | - | - |
| 02.02.2026 | 09:10:37.487 | 41,950 G | - | - | - | - |
| 30.01.2026 | 20:26:00.638 | 42,250 G | - | - | - | - |
| 30.01.2026 | 20:26:00.638 | 42,250 G | - | - | - | - |
| 30.01.2026 | 18:28:14.631 | 42,050 G | - | - | - | - |
| 30.01.2026 | 15:21:07.541 | 42,150 G | - | - | - | - |
| 30.01.2026 | 15:11:04.203 | 42,150 G | - | - | - | - |
| 30.01.2026 | 10:52:40.942 | 42,130 G | - | - | - | - |
| 30.01.2026 | 09:23:36.021 | 42,080 G | - | - | - | - |
| 29.01.2026 | 19:25:31.296 | 42,080 G | - | - | - | - |
| 29.01.2026 | 19:25:31.296 | 42,080 G | - | - | - | - |
| 29.01.2026 | 17:44:30.269 | 42,300 G | - | - | - | - |
| 29.01.2026 | 15:24:39.312 | 42,950 G | - | - | - | - |
| 29.01.2026 | 11:59:59.811 | 42,990 G | - | - | - | - |
| 29.01.2026 | 11:40:33.149 | 42,940 G | - | - | - | - |
| 29.01.2026 | 09:26:54.732 | 42,960 G | - | - | - | - |
| 28.01.2026 | 19:30:01.933 | 43,300 G | - | - | - | - |
| 28.01.2026 | 19:30:01.933 | 43,300 G | - | - | - | - |
| 28.01.2026 | 17:52:33.331 | 43,390 G | - | - | - | - |
| 28.01.2026 | 15:24:49.301 | 43,640 G | - | - | - | - |