Strategy Inc./Discount/425/Call/MS
WKN MJ92E1
ISIN DE000MJ92E18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:26:23.314 | 134,150 G | - | - | - | - |
| 09.01.2026 | 20:26:23.314 | 134,150 G | - | - | - | - |
| 09.01.2026 | 18:44:51.359 | 136,360 G | - | - | - | - |
| 09.01.2026 | 16:56:43.919 | 134,620 G | - | - | - | - |
| 09.01.2026 | 10:50:14.409 | 140,860 G | - | - | - | - |
| 09.01.2026 | 09:26:57.456 | 141,250 G | - | - | - | - |
| 08.01.2026 | 19:22:40.558 | 142,570 G | - | - | - | - |
| 08.01.2026 | 19:22:40.558 | 142,570 G | - | - | - | - |
| 08.01.2026 | 15:25:53.661 | 134,780 G | - | - | - | - |
| 08.01.2026 | 10:56:58.113 | 135,560 G | - | - | - | - |
| 08.01.2026 | 09:29:20.396 | 136,000 G | - | - | - | - |
| 07.01.2026 | 19:26:42.782 | 136,270 G | - | - | - | - |
| 07.01.2026 | 19:26:42.782 | 136,270 G | - | - | - | - |
| 07.01.2026 | 17:46:06.685 | 138,570 G | - | - | - | - |
| 07.01.2026 | 15:21:52.920 | 137,260 G | - | - | - | - |
| 07.01.2026 | 10:51:45.373 | 138,520 G | - | - | - | - |
| 07.01.2026 | 09:31:17.774 | 141,070 G | - | - | - | - |
| 06.01.2026 | 19:43:35.441 | 131,170 G | - | - | - | - |
| 06.01.2026 | 19:43:35.441 | 131,170 G | - | - | - | - |
| 06.01.2026 | 18:05:45.969 | 134,230 G | - | - | - | - |
| 06.01.2026 | 15:52:41.314 | 137,540 G | - | - | - | - |
| 06.01.2026 | 11:40:01.895 | 138,720 G | - | - | - | - |
| 06.01.2026 | 09:57:14.469 | 137,920 G | - | - | - | - |
| 05.01.2026 | 20:15:56.423 | 138,890 G | - | - | - | - |
| 05.01.2026 | 20:15:56.423 | 138,890 G | - | - | - | - |
| 05.01.2026 | 19:57:13.218 | 137,920 G | - | - | - | - |
| 05.01.2026 | 18:26:35.414 | 136,200 G | - | - | - | - |
| 05.01.2026 | 16:09:46.570 | 139,270 G | - | - | - | - |
| 05.01.2026 | 12:58:54.411 | 138,620 G | - | - | - | - |
| 05.01.2026 | 11:57:07.988 | 138,640 G | - | - | - | - |
| 05.01.2026 | 08:57:32.899 | 137,380 G | - | - | - | - |
| 02.01.2026 | 19:21:43.937 | 133,190 G | - | - | - | - |
| 02.01.2026 | 19:21:43.937 | 133,190 G | - | - | - | - |
| 02.01.2026 | 17:33:16.442 | 134,220 G | - | - | - | - |
| 02.01.2026 | 15:07:04.206 | 130,860 G | - | - | - | - |
| 02.01.2026 | 10:51:10.136 | 131,440 G | - | - | - | - |
| 02.01.2026 | 09:26:58.578 | 130,270 G | - | - | - | - |
| 30.12.2025 | 10:46:22.996 | 131,130 G | - | - | - | - |
| 30.12.2025 | 10:46:22.996 | 131,130 G | - | - | - | - |
| 30.12.2025 | 09:25:35.938 | 131,350 G | - | - | - | - |
| 29.12.2025 | 19:17:49.759 | 131,540 G | - | - | - | - |
| 29.12.2025 | 19:17:49.759 | 131,540 G | - | - | - | - |
| 29.12.2025 | 17:22:54.923 | 131,950 G | - | - | - | - |
| 29.12.2025 | 14:57:04.850 | 131,390 G | - | - | - | - |
| 29.12.2025 | 10:44:00.517 | 132,830 G | - | - | - | - |
| 29.12.2025 | 09:18:27.460 | 134,920 G | - | - | - | - |
| 23.12.2025 | 19:21:17.790 | 132,090 G | - | - | - | - |
| 23.12.2025 | 19:21:17.790 | 132,090 G | - | - | - | - |
| 23.12.2025 | 17:36:04.718 | 133,760 G | - | - | - | - |
| 23.12.2025 | 14:59:50.302 | 136,140 G | - | - | - | - |
| 23.12.2025 | 10:46:00.691 | 136,530 G | - | - | - | - |
| 23.12.2025 | 09:24:53.866 | 136,610 G | - | - | - | - |
| 22.12.2025 | 19:23:35.044 | 139,010 G | - | - | - | - |
| 22.12.2025 | 19:23:35.044 | 139,010 G | - | - | - | - |
| 22.12.2025 | 17:40:31.062 | 140,080 G | - | - | - | - |
| 22.12.2025 | 15:23:11.241 | 141,900 G | - | - | - | - |
| 22.12.2025 | 10:58:46.466 | 140,660 G | - | - | - | - |
| 22.12.2025 | 09:40:25.949 | 140,410 G | - | - | - | - |
| 19.12.2025 | 19:20:28.216 | 137,570 G | - | - | - | - |
| 19.12.2025 | 19:20:28.216 | 137,570 G | - | - | - | - |
| 19.12.2025 | 17:28:55.645 | 139,360 G | - | - | - | - |
| 19.12.2025 | 15:02:43.132 | 136,550 G | - | - | - | - |
| 19.12.2025 | 10:47:52.205 | 137,320 G | - | - | - | - |
| 19.12.2025 | 09:22:31.931 | 137,000 G | - | - | - | - |
| 18.12.2025 | 19:22:45.863 | 135,720 G | - | - | - | - |
| 18.12.2025 | 19:22:45.863 | 135,720 G | - | - | - | - |
| 18.12.2025 | 17:34:25.300 | 137,850 G | - | - | - | - |
| 18.12.2025 | 15:05:54.347 | 139,940 G | - | - | - | - |
| 18.12.2025 | 10:47:56.549 | 136,410 G | - | - | - | - |
| 18.12.2025 | 09:22:53.807 | 135,320 G | - | - | - | - |
| 17.12.2025 | 19:27:18.160 | 137,240 G | - | - | - | - |
| 17.12.2025 | 19:27:18.160 | 137,240 G | - | - | - | - |
| 17.12.2025 | 17:48:52.223 | 137,220 G | - | - | - | - |
| 17.12.2025 | 15:25:11.298 | 140,280 G | - | - | - | - |
| 17.12.2025 | 10:50:23.812 | 138,960 G | - | - | - | - |
| 17.12.2025 | 09:21:40.474 | 138,710 G | - | - | - | - |
| 16.12.2025 | 19:23:45.303 | 136,490 G | - | - | - | - |
| 16.12.2025 | 19:23:45.303 | 136,490 G | - | - | - | - |
| 16.12.2025 | 17:39:31.174 | 138,920 G | - | - | - | - |
| 16.12.2025 | 15:04:52.515 | 136,590 G | - | - | - | - |
| 16.12.2025 | 10:45:26.750 | 135,260 G | - | - | - | - |
| 16.12.2025 | 09:19:27.802 | 134,600 G | - | - | - | - |
| 15.12.2025 | 19:22:31.412 | 135,710 G | - | - | - | - |
| 15.12.2025 | 19:22:31.412 | 135,710 G | - | - | - | - |
| 15.12.2025 | 17:30:59.493 | 138,360 G | - | - | - | - |
| 15.12.2025 | 15:06:00.924 | 146,430 G | - | - | - | - |
| 15.12.2025 | 10:49:54.832 | 147,370 G | - | - | - | - |
| 15.12.2025 | 09:22:44.965 | 146,870 G | - | - | - | - |
| 12.12.2025 | 19:23:05.068 | 150,380 G | - | - | - | - |
| 12.12.2025 | 19:23:05.068 | 150,380 G | - | - | - | - |
| 12.12.2025 | 17:31:21.002 | 149,120 G | - | - | - | - |
| 12.12.2025 | 15:01:39.800 | 152,290 G | - | - | - | - |
| 12.12.2025 | 10:53:10.352 | 151,720 G | - | - | - | - |
| 12.12.2025 | 09:23:22.933 | 152,040 G | - | - | - | - |
| 11.12.2025 | 19:23:11.205 | 147,130 G | - | - | - | - |
| 11.12.2025 | 19:23:11.205 | 147,130 G | - | - | - | - |
| 11.12.2025 | 17:32:03.981 | 142,760 G | - | - | - | - |
| 11.12.2025 | 15:18:15.005 | 148,920 G | - | - | - | - |
| 11.12.2025 | 15:11:11.074 | 148,920 G | - | - | - | - |
| 11.12.2025 | 10:49:40.197 | 150,520 G | - | - | - | - |