Strategy Inc./Discount/385/Call/MS
WKN MJ92DT
ISIN DE000MJ92DT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:26:23.314 | 133,630 G | - | - | - | - |
| 09.01.2026 | 20:26:23.314 | 133,630 G | - | - | - | - |
| 09.01.2026 | 18:44:51.359 | 135,660 G | - | - | - | - |
| 09.01.2026 | 16:56:43.919 | 134,080 G | - | - | - | - |
| 09.01.2026 | 10:50:14.409 | 140,240 G | - | - | - | - |
| 09.01.2026 | 09:26:57.456 | 140,610 G | - | - | - | - |
| 08.01.2026 | 19:22:40.558 | 141,910 G | - | - | - | - |
| 08.01.2026 | 19:22:40.558 | 141,910 G | - | - | - | - |
| 08.01.2026 | 15:25:53.983 | 134,240 G | - | - | - | - |
| 08.01.2026 | 10:56:59.375 | 135,000 G | - | - | - | - |
| 08.01.2026 | 09:29:20.396 | 135,440 G | - | - | - | - |
| 07.01.2026 | 19:26:40.158 | 135,690 G | - | - | - | - |
| 07.01.2026 | 19:26:40.158 | 135,690 G | - | - | - | - |
| 07.01.2026 | 17:46:00.643 | 137,930 G | - | - | - | - |
| 07.01.2026 | 15:21:51.959 | 136,650 G | - | - | - | - |
| 07.01.2026 | 10:51:45.373 | 137,890 G | - | - | - | - |
| 07.01.2026 | 09:31:17.774 | 140,340 G | - | - | - | - |
| 06.01.2026 | 19:43:35.441 | 130,660 G | - | - | - | - |
| 06.01.2026 | 19:43:35.441 | 130,660 G | - | - | - | - |
| 06.01.2026 | 18:05:45.969 | 133,680 G | - | - | - | - |
| 06.01.2026 | 15:52:41.314 | 136,930 G | - | - | - | - |
| 06.01.2026 | 11:40:01.895 | 138,100 G | - | - | - | - |
| 06.01.2026 | 09:57:14.469 | 137,320 G | - | - | - | - |
| 05.01.2026 | 20:15:56.423 | 138,270 G | - | - | - | - |
| 05.01.2026 | 20:15:56.423 | 138,270 G | - | - | - | - |
| 05.01.2026 | 19:57:13.218 | 137,310 G | - | - | - | - |
| 05.01.2026 | 18:26:35.414 | 135,630 G | - | - | - | - |
| 05.01.2026 | 16:09:46.570 | 138,640 G | - | - | - | - |
| 05.01.2026 | 12:58:54.411 | 137,960 G | - | - | - | - |
| 05.01.2026 | 11:57:07.988 | 137,980 G | - | - | - | - |
| 05.01.2026 | 08:57:32.899 | 136,760 G | - | - | - | - |
| 02.01.2026 | 19:21:43.937 | 132,620 G | - | - | - | - |
| 02.01.2026 | 19:21:43.937 | 132,620 G | - | - | - | - |
| 02.01.2026 | 17:33:16.442 | 133,630 G | - | - | - | - |
| 02.01.2026 | 15:07:04.206 | 130,330 G | - | - | - | - |
| 02.01.2026 | 10:51:10.136 | 130,890 G | - | - | - | - |
| 02.01.2026 | 09:26:58.578 | 129,760 G | - | - | - | - |
| 30.12.2025 | 10:46:22.988 | 130,570 G | - | - | - | - |
| 30.12.2025 | 10:46:22.988 | 130,570 G | - | - | - | - |
| 30.12.2025 | 09:25:35.938 | 130,790 G | - | - | - | - |
| 29.12.2025 | 19:17:49.759 | 130,960 G | - | - | - | - |
| 29.12.2025 | 19:17:49.759 | 130,960 G | - | - | - | - |
| 29.12.2025 | 17:22:54.923 | 131,360 G | - | - | - | - |
| 29.12.2025 | 14:57:04.850 | 130,820 G | - | - | - | - |
| 29.12.2025 | 10:44:00.517 | 132,220 G | - | - | - | - |
| 29.12.2025 | 09:18:27.460 | 134,270 G | - | - | - | - |
| 23.12.2025 | 19:21:17.790 | 131,490 G | - | - | - | - |
| 23.12.2025 | 19:21:17.790 | 131,490 G | - | - | - | - |
| 23.12.2025 | 17:36:04.718 | 132,990 G | - | - | - | - |
| 23.12.2025 | 14:59:50.302 | 135,460 G | - | - | - | - |
| 23.12.2025 | 10:46:00.691 | 135,850 G | - | - | - | - |
| 23.12.2025 | 09:24:53.873 | 135,940 G | - | - | - | - |
| 22.12.2025 | 19:23:35.044 | 138,280 G | - | - | - | - |
| 22.12.2025 | 19:23:35.044 | 138,280 G | - | - | - | - |
| 22.12.2025 | 17:40:31.062 | 139,300 G | - | - | - | - |
| 22.12.2025 | 15:23:11.241 | 141,020 G | - | - | - | - |
| 22.12.2025 | 10:58:46.466 | 139,810 G | - | - | - | - |
| 22.12.2025 | 09:40:25.949 | 139,580 G | - | - | - | - |
| 19.12.2025 | 19:20:28.216 | 136,780 G | - | - | - | - |
| 19.12.2025 | 19:20:28.216 | 136,780 G | - | - | - | - |
| 19.12.2025 | 17:28:55.645 | 138,500 G | - | - | - | - |
| 19.12.2025 | 15:02:43.132 | 135,730 G | - | - | - | - |
| 19.12.2025 | 10:47:52.205 | 136,490 G | - | - | - | - |
| 19.12.2025 | 09:22:31.931 | 136,180 G | - | - | - | - |
| 18.12.2025 | 19:22:45.915 | 134,940 G | - | - | - | - |
| 18.12.2025 | 19:22:45.915 | 134,940 G | - | - | - | - |
| 18.12.2025 | 17:34:25.300 | 137,010 G | - | - | - | - |
| 18.12.2025 | 15:05:54.347 | 138,950 G | - | - | - | - |
| 18.12.2025 | 10:47:56.549 | 135,550 G | - | - | - | - |
| 18.12.2025 | 09:22:53.807 | 134,480 G | - | - | - | - |
| 17.12.2025 | 19:27:18.160 | 136,370 G | - | - | - | - |
| 17.12.2025 | 19:27:18.160 | 136,370 G | - | - | - | - |
| 17.12.2025 | 17:48:52.223 | 136,320 G | - | - | - | - |
| 17.12.2025 | 15:25:11.298 | 139,360 G | - | - | - | - |
| 17.12.2025 | 10:50:23.812 | 138,080 G | - | - | - | - |
| 17.12.2025 | 09:21:40.474 | 137,830 G | - | - | - | - |
| 16.12.2025 | 19:23:45.377 | 135,750 G | - | - | - | - |
| 16.12.2025 | 19:23:45.377 | 135,750 G | - | - | - | - |
| 16.12.2025 | 17:39:31.174 | 138,010 G | - | - | - | - |
| 16.12.2025 | 15:04:52.515 | 135,730 G | - | - | - | - |
| 16.12.2025 | 10:45:26.750 | 134,430 G | - | - | - | - |
| 16.12.2025 | 09:19:27.802 | 133,810 G | - | - | - | - |
| 15.12.2025 | 19:22:31.412 | 134,840 G | - | - | - | - |
| 15.12.2025 | 19:22:31.412 | 134,840 G | - | - | - | - |
| 15.12.2025 | 17:30:59.493 | 137,440 G | - | - | - | - |
| 15.12.2025 | 15:06:00.924 | 145,330 G | - | - | - | - |
| 15.12.2025 | 10:49:54.832 | 146,220 G | - | - | - | - |
| 15.12.2025 | 09:22:44.965 | 145,750 G | - | - | - | - |
| 12.12.2025 | 19:23:05.068 | 149,110 G | - | - | - | - |
| 12.12.2025 | 19:23:05.068 | 149,110 G | - | - | - | - |
| 12.12.2025 | 17:31:21.002 | 147,890 G | - | - | - | - |
| 12.12.2025 | 15:01:39.800 | 151,000 G | - | - | - | - |
| 12.12.2025 | 10:53:10.352 | 150,440 G | - | - | - | - |
| 12.12.2025 | 09:23:22.933 | 150,750 G | - | - | - | - |
| 11.12.2025 | 19:23:11.205 | 145,920 G | - | - | - | - |
| 11.12.2025 | 19:23:11.205 | 145,920 G | - | - | - | - |
| 11.12.2025 | 17:32:03.981 | 141,650 G | - | - | - | - |
| 11.12.2025 | 15:18:15.005 | 147,680 G | - | - | - | - |
| 11.12.2025 | 15:11:11.074 | 147,680 G | - | - | - | - |
| 11.12.2025 | 10:49:40.197 | 149,240 G | - | - | - | - |