Upstart Holdings Inc./Discount/50/Call/MS
WKN MJ9294
ISIN DE000MJ92943
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:32:56.617 | 24,600 G | - | - | - | - |
| 25.05.2026 | 10:58:27.113 | 24,620 G | - | - | - | - |
| 25.05.2026 | 09:00:54.187 | 24,630 G | - | - | - | - |
| 22.05.2026 | 19:18:35.178 | 24,600 G | - | - | - | - |
| 22.05.2026 | 16:56:02.921 | 24,510 G | - | - | - | - |
| 22.05.2026 | 14:21:36.103 | 24,770 G | - | - | - | - |
| 22.05.2026 | 09:37:47.082 | 24,850 G | - | - | - | - |
| 21.05.2026 | 19:41:26.709 | 24,440 G | - | - | - | - |
| 21.05.2026 | 19:41:26.709 | 24,440 G | - | - | - | - |
| 21.05.2026 | 17:36:54.790 | 24,090 G | - | - | - | - |
| 21.05.2026 | 14:24:59.403 | 24,660 G | - | - | - | - |
| 21.05.2026 | 09:22:57.511 | 24,530 G | - | - | - | - |
| 20.05.2026 | 19:25:33.041 | 24,720 G | - | - | - | - |
| 20.05.2026 | 19:25:33.041 | 24,720 G | - | - | - | - |
| 20.05.2026 | 17:40:59.737 | 24,680 G | - | - | - | - |
| 20.05.2026 | 15:22:02.851 | 24,260 G | - | - | - | - |
| 20.05.2026 | 09:04:08.202 | 24,160 G | - | - | - | - |
| 19.05.2026 | 20:30:44.472 | 24,430 G | - | - | - | - |
| 19.05.2026 | 20:30:44.472 | 24,430 G | - | - | - | - |
| 19.05.2026 | 18:29:18.740 | 23,800 G | - | - | - | - |
| 19.05.2026 | 15:31:38.463 | 23,900 G | - | - | - | - |
| 19.05.2026 | 10:53:57.294 | 23,840 G | - | - | - | - |
| 19.05.2026 | 09:20:24.626 | 23,820 G | - | - | - | - |
| 18.05.2026 | 19:28:57.400 | 23,990 G | - | - | - | - |
| 18.05.2026 | 19:28:57.400 | 23,990 G | - | - | - | - |
| 18.05.2026 | 17:53:07.804 | 24,080 G | - | - | - | - |
| 18.05.2026 | 15:22:39.961 | 25,160 G | - | - | - | - |
| 18.05.2026 | 10:58:43.770 | 25,090 G | - | - | - | - |
| 18.05.2026 | 09:12:53.702 | 24,900 G | - | - | - | - |
| 15.05.2026 | 19:24:48.716 | 25,790 G | - | - | - | - |
| 15.05.2026 | 19:24:48.716 | 25,790 G | - | - | - | - |
| 15.05.2026 | 17:37:25.320 | 24,440 G | - | - | - | - |
| 15.05.2026 | 15:20:24.111 | 24,800 G | - | - | - | - |
| 15.05.2026 | 15:14:46.590 | 25,000 G | - | - | - | - |
| 15.05.2026 | 10:51:35.449 | 25,030 G | - | - | - | - |
| 15.05.2026 | 09:00:51.039 | 25,270 G | - | - | - | - |
| 14.05.2026 | 19:25:17.777 | 24,410 G | - | - | - | - |
| 14.05.2026 | 19:25:17.777 | 24,410 G | - | - | - | - |
| 14.05.2026 | 17:43:46.884 | 24,150 G | - | - | - | - |
| 14.05.2026 | 15:23:07.518 | 23,210 G | - | - | - | - |
| 14.05.2026 | 15:11:08.662 | 23,230 G | - | - | - | - |
| 14.05.2026 | 10:49:37.232 | 22,970 G | - | - | - | - |
| 14.05.2026 | 09:07:39.679 | 22,970 G | - | - | - | - |
| 13.05.2026 | 19:23:46.785 | 22,600 G | - | - | - | - |
| 13.05.2026 | 19:23:46.785 | 22,600 G | - | - | - | - |
| 13.05.2026 | 17:31:55.436 | 22,780 G | - | - | - | - |
| 13.05.2026 | 15:08:02.464 | 23,530 G | - | - | - | - |
| 13.05.2026 | 10:54:30.152 | 23,840 G | - | - | - | - |
| 13.05.2026 | 09:13:35.290 | 23,670 G | - | - | - | - |
| 12.05.2026 | 19:22:26.731 | 23,720 G | - | - | - | - |
| 12.05.2026 | 19:22:26.731 | 23,720 G | - | - | - | - |
| 12.05.2026 | 17:33:57.647 | 23,480 G | - | - | - | - |
| 12.05.2026 | 15:21:34.004 | 24,070 G | - | - | - | - |
| 12.05.2026 | 10:56:33.863 | 24,070 G | - | - | - | - |
| 12.05.2026 | 09:19:11.162 | 24,170 G | - | - | - | - |
| 11.05.2026 | 19:25:04.515 | 24,450 G | - | - | - | - |
| 11.05.2026 | 19:25:04.515 | 24,450 G | - | - | - | - |
| 11.05.2026 | 17:29:44.694 | 24,460 G | - | - | - | - |
| 11.05.2026 | 15:06:44.635 | 24,340 G | - | - | - | - |
| 11.05.2026 | 10:53:18.926 | 24,370 G | - | - | - | - |
| 11.05.2026 | 09:12:56.898 | 24,360 G | - | - | - | - |
| 08.05.2026 | 20:27:21.977 | 24,690 G | - | - | - | - |
| 08.05.2026 | 20:27:21.977 | 24,690 G | - | - | - | - |
| 08.05.2026 | 18:29:09.845 | 24,470 G | - | - | - | - |
| 08.05.2026 | 16:07:36.015 | 24,600 G | - | - | - | - |
| 08.05.2026 | 12:03:40.604 | 24,700 G | - | - | - | - |
| 08.05.2026 | 09:24:04.112 | 24,570 G | - | - | - | - |
| 07.05.2026 | 20:30:55.161 | 24,420 G | - | - | - | - |
| 07.05.2026 | 20:30:55.161 | 24,420 G | - | - | - | - |
| 07.05.2026 | 18:44:01.282 | 25,100 G | - | - | - | - |
| 07.05.2026 | 16:25:26.387 | 24,930 G | - | - | - | - |
| 07.05.2026 | 10:55:12.337 | 24,270 G | - | - | - | - |
| 07.05.2026 | 09:01:30.459 | 24,170 G | - | - | - | - |
| 06.05.2026 | 20:12:41.984 | 24,070 G | - | - | - | - |
| 06.05.2026 | 20:12:41.984 | 24,070 G | - | - | - | - |
| 06.05.2026 | 20:01:40.691 | 24,230 G | - | - | - | - |
| 06.05.2026 | 18:26:04.704 | 24,070 G | - | - | - | - |
| 06.05.2026 | 18:11:39.629 | 24,000 G | - | - | - | - |
| 06.05.2026 | 15:22:53.255 | 23,650 G | - | - | - | - |
| 06.05.2026 | 10:58:37.439 | 22,710 G | - | - | - | - |
| 06.05.2026 | 10:58:21.303 | 22,710 G | - | - | - | - |
| 06.05.2026 | 09:57:05.837 | 22,280 G | - | - | - | - |
| 05.05.2026 | 19:22:02.162 | 26,690 G | - | - | - | - |
| 05.05.2026 | 19:22:02.162 | 26,690 G | - | - | - | - |
| 05.05.2026 | 17:30:06.189 | 27,020 G | - | - | - | - |
| 05.05.2026 | 15:22:23.818 | 27,170 G | - | - | - | - |
| 05.05.2026 | 10:50:41.064 | 27,280 G | - | - | - | - |
| 05.05.2026 | 09:15:55.587 | 27,060 G | - | - | - | - |
| 04.05.2026 | 20:24:56.630 | 26,930 G | - | - | - | - |
| 04.05.2026 | 20:24:56.630 | 26,930 G | - | - | - | - |
| 04.05.2026 | 18:34:49.432 | 26,620 G | - | - | - | - |
| 04.05.2026 | 16:25:37.794 | 27,600 G | - | - | - | - |
| 04.05.2026 | 11:52:50.324 | 27,550 G | - | - | - | - |
| 04.05.2026 | 09:14:14.727 | 27,610 G | - | - | - | - |
| 30.04.2026 | 20:42:24.676 | 26,200 G | - | - | - | - |
| 30.04.2026 | 20:42:24.676 | 26,200 G | - | - | - | - |
| 30.04.2026 | 18:50:51.885 | 26,000 G | - | - | - | - |
| 30.04.2026 | 16:44:00.949 | 26,320 G | - | - | - | - |
| 30.04.2026 | 14:23:43.217 | 25,890 G | - | - | - | - |
| 30.04.2026 | 09:00:19.267 | 25,650 G | - | - | - | - |