PayPal Holdings Inc./Discount/97/Call/MS
WKN MJ925D
ISIN DE000MJ925D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 18:58:14.705 | 48,060 G | - | - | - | - |
| 15.07.2026 | 15:29:03.172 | 47,850 G | - | - | - | - |
| 13.07.2026 | 16:54:51.493 | 41,130 G | - | - | - | - |
| 13.07.2026 | 11:23:35.933 | 40,440 G | - | - | - | - |
| 13.07.2026 | 09:13:27.946 | 40,360 G | - | - | - | - |
| 10.07.2026 | 20:24:35.076 | 40,260 G | - | - | - | - |
| 10.07.2026 | 20:24:35.076 | 40,260 G | - | - | - | - |
| 10.07.2026 | 18:27:41.415 | 40,170 G | - | - | - | - |
| 10.07.2026 | 15:22:23.242 | 39,920 G | - | - | - | - |
| 10.07.2026 | 09:12:25.102 | 39,550 G | - | - | - | - |
| 09.07.2026 | 18:54:38.790 | 39,240 G | - | - | - | - |
| 09.07.2026 | 18:54:38.790 | 39,240 G | - | - | - | - |
| 09.07.2026 | 15:22:46.868 | 38,420 G | - | - | - | - |
| 09.07.2026 | 10:55:10.152 | 38,710 G | - | - | - | - |
| 09.07.2026 | 09:21:14.853 | 38,850 G | - | - | - | - |
| 08.07.2026 | 20:27:37.125 | 38,700 G | - | - | - | - |
| 08.07.2026 | 20:27:37.125 | 38,700 G | - | - | - | - |
| 08.07.2026 | 18:30:59.871 | 38,510 G | - | - | - | - |
| 08.07.2026 | 15:11:58.394 | 39,500 G | - | - | - | - |
| 08.07.2026 | 10:48:12.999 | 39,200 G | - | - | - | - |
| 08.07.2026 | 09:05:25.853 | 39,700 G | - | - | - | - |
| 07.07.2026 | 20:30:03.363 | 39,920 G | - | - | - | - |
| 07.07.2026 | 20:30:03.363 | 39,920 G | - | - | - | - |
| 07.07.2026 | 18:37:04.825 | 39,860 G | - | - | - | - |
| 07.07.2026 | 15:23:23.446 | 39,640 G | - | - | - | - |
| 07.07.2026 | 10:58:10.074 | 39,400 G | - | - | - | - |
| 07.07.2026 | 09:18:42.982 | 39,450 G | - | - | - | - |
| 06.07.2026 | 18:34:23.597 | 39,330 G | - | - | - | - |
| 06.07.2026 | 18:34:23.597 | 39,330 G | - | - | - | - |
| 06.07.2026 | 14:54:22.328 | 38,900 G | - | - | - | - |
| 06.07.2026 | 09:27:16.590 | 39,860 G | - | - | - | - |
| 03.07.2026 | 20:30:47.285 | 39,310 G | - | - | - | - |
| 03.07.2026 | 20:30:47.285 | 39,310 G | - | - | - | - |
| 03.07.2026 | 18:43:42.573 | 39,230 G | - | - | - | - |
| 03.07.2026 | 15:39:30.286 | 39,220 G | - | - | - | - |
| 03.07.2026 | 10:54:10.044 | 39,220 G | - | - | - | - |
| 03.07.2026 | 09:08:54.562 | 39,350 G | - | - | - | - |
| 02.07.2026 | 20:49:36.631 | 39,520 G | - | - | - | - |
| 02.07.2026 | 20:49:36.631 | 39,520 G | - | - | - | - |
| 02.07.2026 | 18:43:20.451 | 39,470 G | - | - | - | - |
| 02.07.2026 | 11:19:10.290 | 38,670 G | - | - | - | - |
| 02.07.2026 | 09:20:33.654 | 38,570 G | - | - | - | - |
| 01.07.2026 | 20:39:14.911 | 38,980 G | - | - | - | - |
| 01.07.2026 | 20:39:14.911 | 38,980 G | - | - | - | - |
| 01.07.2026 | 18:42:52.945 | 39,340 G | - | - | - | - |
| 01.07.2026 | 15:59:09.482 | 38,510 G | - | - | - | - |
| 01.07.2026 | 11:19:05.531 | 37,730 G | - | - | - | - |
| 01.07.2026 | 09:19:35.334 | 37,680 G | - | - | - | - |
| 30.06.2026 | 20:29:15.219 | 37,560 G | - | - | - | - |
| 30.06.2026 | 20:29:15.219 | 37,560 G | - | - | - | - |
| 30.06.2026 | 18:08:09.976 | 37,550 G | - | - | - | - |
| 30.06.2026 | 15:22:36.221 | 38,900 G | - | - | - | - |
| 30.06.2026 | 10:54:37.350 | 38,780 G | - | - | - | - |
| 30.06.2026 | 09:19:45.256 | 38,790 G | - | - | - | - |
| 29.06.2026 | 20:09:42.670 | 38,800 G | - | - | - | - |
| 29.06.2026 | 20:09:42.670 | 38,800 G | - | - | - | - |
| 29.06.2026 | 19:54:11.927 | 38,730 G | - | - | - | - |
| 29.06.2026 | 17:48:32.564 | 38,700 G | - | - | - | - |
| 29.06.2026 | 15:24:13.979 | 38,870 G | - | - | - | - |
| 29.06.2026 | 10:55:02.153 | 38,920 G | - | - | - | - |
| 29.06.2026 | 09:17:56.244 | 38,940 G | - | - | - | - |
| 26.06.2026 | 19:31:19.407 | 38,670 G | - | - | - | - |
| 26.06.2026 | 19:31:19.407 | 38,670 G | - | - | - | - |
| 26.06.2026 | 17:43:49.085 | 38,720 G | - | - | - | - |
| 26.06.2026 | 15:08:30.348 | 37,110 G | - | - | - | - |
| 26.06.2026 | 10:55:07.130 | 37,000 G | - | - | - | - |
| 26.06.2026 | 09:13:38.656 | 37,130 G | - | - | - | - |
| 25.06.2026 | 20:28:27.105 | 37,490 G | - | - | - | - |
| 25.06.2026 | 20:28:27.105 | 37,490 G | - | - | - | - |
| 25.06.2026 | 18:30:45.163 | 37,470 G | - | - | - | - |
| 25.06.2026 | 16:07:24.875 | 37,730 G | - | - | - | - |
| 25.06.2026 | 10:55:02.230 | 37,180 G | - | - | - | - |
| 25.06.2026 | 09:16:44.880 | 37,360 G | - | - | - | - |
| 24.06.2026 | 20:19:11.580 | 37,600 G | - | - | - | - |
| 24.06.2026 | 20:19:11.580 | 37,600 G | - | - | - | - |
| 24.06.2026 | 20:09:46.672 | 37,550 G | - | - | - | - |
| 24.06.2026 | 17:59:15.220 | 37,700 G | - | - | - | - |
| 24.06.2026 | 15:23:24.598 | 36,710 G | - | - | - | - |
| 24.06.2026 | 10:55:17.959 | 36,660 G | - | - | - | - |
| 24.06.2026 | 09:19:17.043 | 36,680 G | - | - | - | - |
| 23.06.2026 | 20:15:43.056 | 36,660 G | - | - | - | - |
| 23.06.2026 | 20:15:43.056 | 36,660 G | - | - | - | - |
| 23.06.2026 | 20:04:44.225 | 36,660 G | - | - | - | - |
| 23.06.2026 | 17:55:58.135 | 36,780 G | - | - | - | - |
| 23.06.2026 | 15:22:27.150 | 36,950 G | - | - | - | - |
| 23.06.2026 | 10:55:40.651 | 37,010 G | - | - | - | - |
| 23.06.2026 | 09:04:46.407 | 36,760 G | - | - | - | - |
| 22.06.2026 | 20:17:22.805 | 36,960 G | - | - | - | - |
| 22.06.2026 | 20:17:22.805 | 36,960 G | - | - | - | - |
| 22.06.2026 | 20:09:18.466 | 36,930 G | - | - | - | - |
| 22.06.2026 | 17:56:06.923 | 37,130 G | - | - | - | - |
| 22.06.2026 | 15:20:54.134 | 36,980 G | - | - | - | - |
| 22.06.2026 | 10:58:13.673 | 36,990 G | - | - | - | - |
| 22.06.2026 | 09:24:19.821 | 37,050 G | - | - | - | - |
| 19.06.2026 | 19:23:19.937 | 36,710 G | - | - | - | - |
| 19.06.2026 | 19:23:19.937 | 36,710 G | - | - | - | - |
| 19.06.2026 | 17:33:24.569 | 36,700 G | - | - | - | - |
| 19.06.2026 | 15:04:06.981 | 36,820 G | - | - | - | - |
| 19.06.2026 | 10:51:57.766 | 36,840 G | - | - | - | - |
| 19.06.2026 | 09:17:23.968 | 36,890 G | - | - | - | - |