PayPal Holdings Inc./Discount/97/Call/MS
WKN MJ925D
ISIN DE000MJ925D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18:58:10.511 | 46,710 G | - | - | - | - |
| 28.08.2026 | 18:58:10.511 | 46,710 G | - | - | - | - |
| 28.08.2026 | 15:40:27.320 | 46,200 G | - | - | - | - |
| 28.08.2026 | 10:48:12.695 | 45,660 G | - | - | - | - |
| 28.08.2026 | 09:50:17.942 | 45,380 G | - | - | - | - |
| 27.08.2026 | 18:58:39.136 | 53,000 G | - | - | - | - |
| 27.08.2026 | 18:58:39.136 | 53,000 G | - | - | - | - |
| 27.08.2026 | 14:58:27.053 | 53,080 G | - | - | - | - |
| 27.08.2026 | 10:54:47.929 | 52,870 G | - | - | - | - |
| 27.08.2026 | 09:22:59.748 | 52,890 G | - | - | - | - |
| 26.08.2026 | 19:17:07.243 | 53,230 G | - | - | - | - |
| 26.08.2026 | 19:17:07.243 | 53,230 G | - | - | - | - |
| 26.08.2026 | 16:00:34.599 | 52,880 G | - | - | - | - |
| 26.08.2026 | 11:19:45.236 | 53,200 G | - | - | - | - |
| 26.08.2026 | 09:14:36.599 | 53,380 G | - | - | - | - |
| 25.08.2026 | 19:17:32.782 | 53,400 G | - | - | - | - |
| 25.08.2026 | 19:17:32.782 | 53,400 G | - | - | - | - |
| 25.08.2026 | 19:12:39.577 | 53,380 G | - | - | - | - |
| 25.08.2026 | 15:59:23.222 | 52,690 G | - | - | - | - |
| 25.08.2026 | 11:21:40.807 | 52,820 G | - | - | - | - |
| 25.08.2026 | 09:22:31.510 | 52,870 G | - | - | - | - |
| 24.08.2026 | 20:43:05.183 | 53,000 G | - | - | - | - |
| 24.08.2026 | 20:43:05.183 | 53,000 G | - | - | - | - |
| 24.08.2026 | 18:30:40.218 | 53,210 G | - | - | - | - |
| 24.08.2026 | 14:50:49.917 | 53,050 G | - | - | - | - |
| 24.08.2026 | 11:15:31.082 | 52,900 G | - | - | - | - |
| 24.08.2026 | 09:18:42.106 | 52,840 G | - | - | - | - |
| 21.08.2026 | 18:50:53.060 | 53,150 G | - | - | - | - |
| 21.08.2026 | 18:50:53.060 | 53,150 G | - | - | - | - |
| 21.08.2026 | 15:25:08.024 | 53,230 G | - | - | - | - |
| 21.08.2026 | 10:55:08.880 | 53,200 G | - | - | - | - |
| 21.08.2026 | 09:20:41.120 | 53,290 G | - | - | - | - |
| 20.08.2026 | 18:52:15.729 | 53,250 G | - | - | - | - |
| 20.08.2026 | 18:52:15.729 | 53,250 G | - | - | - | - |
| 20.08.2026 | 15:30:19.092 | 52,380 G | - | - | - | - |
| 20.08.2026 | 10:55:06.951 | 52,430 G | - | - | - | - |
| 20.08.2026 | 09:20:26.803 | 52,420 G | - | - | - | - |
| 19.08.2026 | 18:59:13.883 | 52,560 G | - | - | - | - |
| 19.08.2026 | 18:59:13.883 | 52,560 G | - | - | - | - |
| 19.08.2026 | 10:56:31.851 | 52,090 G | - | - | - | - |
| 19.08.2026 | 09:23:03.505 | 52,250 G | - | - | - | - |
| 18.08.2026 | 19:25:31.857 | 52,960 G | - | - | - | - |
| 18.08.2026 | 19:25:31.857 | 52,960 G | - | - | - | - |
| 18.08.2026 | 16:41:19.254 | 53,120 G | - | - | - | - |
| 18.08.2026 | 11:28:23.193 | 52,150 G | - | - | - | - |
| 18.08.2026 | 09:20:48.954 | 52,260 G | - | - | - | - |
| 17.08.2026 | 19:23:44.641 | 52,300 G | - | - | - | - |
| 17.08.2026 | 19:23:44.641 | 52,300 G | - | - | - | - |
| 17.08.2026 | 15:59:50.032 | 52,360 G | - | - | - | - |
| 17.08.2026 | 11:02:23.144 | 52,970 G | - | - | - | - |
| 17.08.2026 | 09:22:34.359 | 53,220 G | - | - | - | - |
| 14.08.2026 | 18:59:19.411 | 51,900 G | - | - | - | - |
| 14.08.2026 | 18:59:19.411 | 51,900 G | - | - | - | - |
| 14.08.2026 | 15:34:01.587 | 52,360 G | - | - | - | - |
| 14.08.2026 | 09:13:37.064 | 52,230 G | - | - | - | - |
| 13.08.2026 | 18:55:51.986 | 51,950 G | - | - | - | - |
| 13.08.2026 | 18:55:51.986 | 51,950 G | - | - | - | - |
| 13.08.2026 | 15:30:23.850 | 51,670 G | - | - | - | - |
| 13.08.2026 | 10:54:22.775 | 51,800 G | - | - | - | - |
| 13.08.2026 | 09:19:35.818 | 51,650 G | - | - | - | - |
| 12.08.2026 | 18:59:47.650 | 50,840 G | - | - | - | - |
| 12.08.2026 | 18:59:47.650 | 50,840 G | - | - | - | - |
| 12.08.2026 | 15:57:56.186 | 50,750 G | - | - | - | - |
| 12.08.2026 | 10:55:47.371 | 50,650 G | - | - | - | - |
| 12.08.2026 | 09:21:24.094 | 51,140 G | - | - | - | - |
| 11.08.2026 | 19:23:03.326 | 51,180 G | - | - | - | - |
| 11.08.2026 | 19:23:03.326 | 51,180 G | - | - | - | - |
| 11.08.2026 | 16:17:58.664 | 51,500 G | - | - | - | - |
| 11.08.2026 | 10:54:38.657 | 50,970 G | - | - | - | - |
| 11.08.2026 | 09:21:16.054 | 51,050 G | - | - | - | - |
| 10.08.2026 | 19:21:23.858 | 50,780 G | - | - | - | - |
| 10.08.2026 | 19:21:23.858 | 50,780 G | - | - | - | - |
| 10.08.2026 | 16:08:12.644 | 50,930 G | - | - | - | - |
| 10.08.2026 | 11:22:17.443 | 51,010 G | - | - | - | - |
| 10.08.2026 | 09:20:54.516 | 51,220 G | - | - | - | - |
| 07.08.2026 | 19:21:46.989 | 51,330 G | - | - | - | - |
| 07.08.2026 | 16:30:02.916 | 51,920 G | - | - | - | - |
| 07.08.2026 | 11:15:52.310 | 51,760 G | - | - | - | - |
| 07.08.2026 | 09:21:22.573 | 51,820 G | - | - | - | - |
| 06.08.2026 | 18:59:50.688 | 51,080 G | - | - | - | - |
| 06.08.2026 | 18:59:50.688 | 51,080 G | - | - | - | - |
| 06.08.2026 | 15:54:28.443 | 51,140 G | - | - | - | - |
| 06.08.2026 | 10:54:39.523 | 50,540 G | - | - | - | - |
| 06.08.2026 | 09:21:29.786 | 50,640 G | - | - | - | - |
| 05.08.2026 | 18:59:37.229 | 50,580 G | - | - | - | - |
| 05.08.2026 | 18:59:37.229 | 50,580 G | - | - | - | - |
| 05.08.2026 | 10:53:18.681 | 50,930 G | - | - | - | - |
| 05.08.2026 | 09:13:45.796 | 50,820 G | - | - | - | - |
| 04.08.2026 | 20:28:39.943 | 50,660 G | - | - | - | - |
| 04.08.2026 | 20:28:39.943 | 50,660 G | - | - | - | - |
| 04.08.2026 | 18:31:39.657 | 50,600 G | - | - | - | - |
| 04.08.2026 | 15:23:00.246 | 50,050 G | - | - | - | - |
| 04.08.2026 | 11:23:41.744 | 50,100 G | - | - | - | - |
| 04.08.2026 | 09:18:40.691 | 50,180 G | - | - | - | - |
| 03.08.2026 | 19:30:54.030 | 50,160 G | - | - | - | - |
| 03.08.2026 | 19:30:54.030 | 50,160 G | - | - | - | - |
| 03.08.2026 | 16:41:27.987 | 50,070 G | - | - | - | - |
| 03.08.2026 | 11:25:27.465 | 49,900 G | - | - | - | - |
| 03.08.2026 | 09:18:46.725 | 49,820 G | - | - | - | - |
| 31.07.2026 | 20:53:19.947 | 49,670 G | - | - | - | - |