The Procter & Gamble Co./Discount/130/Call/MS
WKN MJ91VZ
ISIN DE000MJ91VZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 15:00:12.041 | 103,640 G | - | - | 1.000,000 | 104.115,000 |
| 02.12.2025 | 11:58:53.624 | 104,120 BZ | 500 | 52.060,000 | 1.000,000 | 104.115,000 |
| 02.12.2025 | 11:55:49.440 | 104,110 BZ | 500 | 52.055,000 | 500,000 | 52.055,000 |
| 02.12.2025 | 10:49:37.282 | 103,850 G | - | - | - | - |
| 02.12.2025 | 09:20:38.401 | 103,710 G | - | - | - | - |
| 01.12.2025 | 19:22:04.557 | 103,830 G | - | - | - | - |
| 01.12.2025 | 19:22:04.557 | 103,830 G | - | - | - | - |
| 01.12.2025 | 17:31:45.296 | 103,790 G | - | - | - | - |
| 01.12.2025 | 15:16:07.275 | 103,640 G | - | - | - | - |
| 01.12.2025 | 10:41:50.162 | 103,770 G | - | - | - | - |
| 01.12.2025 | 09:17:53.044 | 103,780 G | - | - | - | - |
| 28.11.2025 | 20:49:02.350 | 103,800 G | - | - | - | - |
| 28.11.2025 | 20:49:02.350 | 103,800 G | - | - | - | - |
| 28.11.2025 | 19:21:15.478 | 103,760 G | - | - | - | - |
| 28.11.2025 | 17:19:23.965 | 103,830 G | - | - | - | - |
| 28.11.2025 | 17:14:24.297 | 103,780 G | - | - | - | - |
| 28.11.2025 | 14:51:44.110 | 103,990 G | - | - | - | - |
| 28.11.2025 | 10:44:54.890 | 104,000 G | - | - | - | - |
| 28.11.2025 | 09:08:58.000 | 103,970 G | - | - | - | - |
| 27.11.2025 | 19:49:40.972 | 103,930 G | - | - | - | - |
| 27.11.2025 | 19:49:40.972 | 103,930 G | - | - | - | - |
| 27.11.2025 | 18:27:23.993 | 103,920 G | - | - | - | - |
| 27.11.2025 | 18:14:43.146 | 103,900 G | - | - | - | - |
| 27.11.2025 | 15:35:14.643 | 103,870 G | - | - | - | - |
| 27.11.2025 | 11:25:41.295 | 103,830 G | - | - | - | - |
| 27.11.2025 | 09:29:04.365 | 103,850 G | - | - | - | - |
| 26.11.2025 | 19:21:16.495 | 103,720 G | - | - | - | - |
| 26.11.2025 | 19:21:16.495 | 103,720 G | - | - | - | - |
| 26.11.2025 | 17:29:46.790 | 103,770 G | - | - | - | - |
| 26.11.2025 | 15:00:57.655 | 104,100 G | - | - | - | - |
| 26.11.2025 | 10:48:19.317 | 103,880 G | - | - | - | - |
| 26.11.2025 | 08:57:55.083 | 103,900 G | - | - | - | - |
| 25.11.2025 | 19:18:08.178 | 103,930 G | - | - | - | - |
| 25.11.2025 | 19:18:08.178 | 103,930 G | - | - | - | - |
| 25.11.2025 | 19:13:13.660 | 103,960 G | - | - | - | - |
| 25.11.2025 | 17:26:28.457 | 103,930 G | - | - | - | - |
| 25.11.2025 | 15:00:08.599 | 103,860 G | - | - | - | - |
| 25.11.2025 | 10:45:58.943 | 104,010 G | - | - | - | - |
| 25.11.2025 | 09:20:00.192 | 104,080 G | - | - | - | - |
| 24.11.2025 | 20:54:23.443 | 104,100 G | - | - | - | - |
| 24.11.2025 | 20:54:23.443 | 104,100 G | - | - | - | - |
| 24.11.2025 | 19:19:28.920 | 104,260 G | - | - | - | - |
| 24.11.2025 | 17:26:59.493 | 103,990 G | - | - | - | - |
| 24.11.2025 | 15:00:40.389 | 104,330 G | - | - | - | - |
| 24.11.2025 | 10:46:43.686 | 104,400 G | - | - | - | - |
| 24.11.2025 | 09:14:01.967 | 104,530 G | - | - | - | - |
| 21.11.2025 | 19:42:11.356 | 104,810 G | - | - | - | - |
| 21.11.2025 | 19:42:11.356 | 104,810 G | - | - | - | - |
| 21.11.2025 | 18:01:37.206 | 104,600 G | - | - | - | - |
| 21.11.2025 | 15:46:19.083 | 104,310 G | - | - | - | - |
| 21.11.2025 | 11:59:37.321 | 104,230 G | - | - | - | - |
| 21.11.2025 | 10:51:39.366 | 104,050 G | - | - | - | - |
| 21.11.2025 | 10:51:07.717 | 104,040 G | - | - | - | - |
| 20.11.2025 | 19:22:15.882 | 104,070 G | - | - | - | - |
| 20.11.2025 | 19:22:15.882 | 104,070 G | - | - | - | - |
| 20.11.2025 | 17:33:11.186 | 104,040 G | - | - | - | - |
| 20.11.2025 | 15:07:26.646 | 103,740 G | - | - | - | - |
| 20.11.2025 | 10:47:46.934 | 103,760 G | - | - | - | - |
| 20.11.2025 | 09:13:58.738 | 103,820 G | - | - | - | - |
| 19.11.2025 | 19:23:39.700 | 103,920 G | - | - | - | - |
| 19.11.2025 | 19:23:39.700 | 103,920 G | - | - | - | - |
| 19.11.2025 | 17:43:11.351 | 103,650 G | - | - | - | - |
| 19.11.2025 | 15:22:58.674 | 103,610 G | - | - | - | - |
| 19.11.2025 | 10:49:51.686 | 103,530 G | - | - | - | - |
| 19.11.2025 | 09:22:02.438 | 103,400 G | - | - | - | - |
| 18.11.2025 | 19:21:14.972 | 103,420 G | - | - | - | - |
| 18.11.2025 | 19:21:14.972 | 103,420 G | - | - | - | - |
| 18.11.2025 | 17:32:41.703 | 103,380 G | - | - | - | - |
| 18.11.2025 | 15:07:04.619 | 103,140 G | - | - | - | - |
| 18.11.2025 | 10:46:40.040 | 103,300 G | - | - | - | - |
| 18.11.2025 | 09:12:54.143 | 103,100 G | - | - | - | - |
| 17.11.2025 | 19:22:45.939 | 103,340 G | - | - | - | - |
| 17.11.2025 | 19:22:45.939 | 103,340 G | - | - | - | - |
| 17.11.2025 | 17:32:33.631 | 103,030 G | - | - | - | - |
| 17.11.2025 | 15:21:54.110 | 103,470 G | - | - | - | - |
| 17.11.2025 | 10:47:16.723 | 103,430 G | - | - | - | - |
| 17.11.2025 | 09:20:01.514 | 103,410 G | - | - | - | - |
| 14.11.2025 | 20:51:37.152 | 103,420 G | - | - | - | - |
| 14.11.2025 | 20:51:37.152 | 103,420 G | - | - | - | - |
| 14.11.2025 | 19:19:46.434 | 103,370 G | - | - | - | - |
| 14.11.2025 | 17:29:40.589 | 103,340 G | - | - | - | - |
| 14.11.2025 | 15:01:39.121 | 103,210 G | - | - | - | - |
| 14.11.2025 | 10:53:43.780 | 103,120 G | - | - | - | - |
| 14.11.2025 | 09:13:25.305 | 102,910 G | - | - | - | - |
| 13.11.2025 | 19:27:51.804 | 103,060 G | - | - | - | - |
| 13.11.2025 | 19:27:51.804 | 103,060 G | - | - | - | - |
| 13.11.2025 | 17:51:42.417 | 102,980 G | - | - | - | - |
| 13.11.2025 | 15:30:23.283 | 103,300 G | - | - | - | - |
| 13.11.2025 | 12:54:29.313 | 103,480 G | - | - | - | - |
| 13.11.2025 | 08:59:25.366 | 103,450 G | - | - | - | - |
| 12.11.2025 | 20:50:59.857 | 103,650 G | - | - | - | - |
| 12.11.2025 | 20:50:59.857 | 103,650 G | - | - | - | - |
| 12.11.2025 | 20:50:59.857 | 103,650 G | - | - | - | - |
| 12.11.2025 | 20:50:59.857 | 103,650 G | - | - | - | - |
| 12.11.2025 | 19:19:19.384 | 103,630 G | - | - | - | - |
| 12.11.2025 | 19:19:19.384 | 103,630 G | - | - | - | - |
| 12.11.2025 | 19:14:49.121 | 103,640 G | - | - | - | - |
| 12.11.2025 | 19:14:49.121 | 103,640 G | - | - | - | - |
| 12.11.2025 | 17:27:30.721 | 103,590 G | - | - | - | - |
| 12.11.2025 | 17:27:30.721 | 103,590 G | - | - | - | - |