Nutanix Inc./Discount/75/Call/MS
WKN MJ91T7
ISIN DE000MJ91T79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:21:15.286 | 40,620 G | - | - | - | - |
| 26.11.2025 | 19:21:15.286 | 40,620 G | - | - | - | - |
| 26.11.2025 | 17:29:45.676 | 41,010 G | - | - | - | - |
| 26.11.2025 | 15:00:51.557 | 42,810 G | - | - | - | - |
| 26.11.2025 | 10:48:18.098 | 40,200 G | - | - | - | - |
| 26.11.2025 | 08:57:53.295 | 40,610 G | - | - | - | - |
| 25.11.2025 | 19:18:06.305 | 47,270 G | - | - | - | - |
| 25.11.2025 | 19:18:06.305 | 47,270 G | - | - | - | - |
| 25.11.2025 | 19:13:09.680 | 47,240 G | - | - | - | - |
| 25.11.2025 | 17:26:26.076 | 47,240 G | - | - | - | - |
| 25.11.2025 | 15:00:03.523 | 46,980 G | - | - | - | - |
| 25.11.2025 | 10:45:57.932 | 46,710 G | - | - | - | - |
| 25.11.2025 | 09:19:59.265 | 46,930 G | - | - | - | - |
| 24.11.2025 | 20:54:22.483 | 47,200 G | - | - | - | - |
| 24.11.2025 | 20:54:22.483 | 47,200 G | - | - | - | - |
| 24.11.2025 | 19:19:27.974 | 47,170 G | - | - | - | - |
| 24.11.2025 | 17:26:54.678 | 47,100 G | - | - | - | - |
| 24.11.2025 | 15:00:36.256 | 47,120 G | - | - | - | - |
| 24.11.2025 | 10:46:43.625 | 46,930 G | - | - | - | - |
| 24.11.2025 | 09:14:02.065 | 47,250 G | - | - | - | - |
| 21.11.2025 | 19:42:10.801 | 47,260 G | - | - | - | - |
| 21.11.2025 | 19:42:10.801 | 47,260 G | - | - | - | - |
| 21.11.2025 | 18:01:31.862 | 47,260 G | - | - | - | - |
| 21.11.2025 | 15:46:13.349 | 47,300 G | - | - | - | - |
| 21.11.2025 | 11:59:33.351 | 47,580 G | - | - | - | - |
| 21.11.2025 | 10:51:38.297 | 47,520 G | - | - | - | - |
| 21.11.2025 | 10:51:06.603 | 47,530 G | - | - | - | - |
| 20.11.2025 | 19:22:14.891 | 48,330 G | - | - | - | - |
| 20.11.2025 | 19:22:14.891 | 48,330 G | - | - | - | - |
| 20.11.2025 | 17:33:08.020 | 48,690 G | - | - | - | - |
| 20.11.2025 | 15:07:20.057 | 49,030 G | - | - | - | - |
| 20.11.2025 | 10:47:45.918 | 49,290 G | - | - | - | - |
| 20.11.2025 | 09:13:56.899 | 48,890 G | - | - | - | - |
| 19.11.2025 | 19:23:43.118 | 48,290 G | - | - | - | - |
| 19.11.2025 | 19:23:43.118 | 48,290 G | - | - | - | - |
| 19.11.2025 | 17:43:22.902 | 48,270 G | - | - | - | - |
| 19.11.2025 | 15:23:02.075 | 49,630 G | - | - | - | - |
| 19.11.2025 | 10:49:53.470 | 50,610 G | - | - | - | - |
| 18.11.2025 | 19:21:15.317 | 50,340 G | - | - | - | - |
| 18.11.2025 | 19:21:15.317 | 50,340 G | - | - | - | - |
| 18.11.2025 | 17:32:38.575 | 50,440 G | - | - | - | - |
| 18.11.2025 | 15:06:55.893 | 50,280 G | - | - | - | - |
| 18.11.2025 | 10:46:38.240 | 50,340 G | - | - | - | - |
| 18.11.2025 | 09:12:52.559 | 50,230 G | - | - | - | - |
| 17.11.2025 | 19:22:47.018 | 50,650 G | - | - | - | - |
| 17.11.2025 | 19:22:47.018 | 50,650 G | - | - | - | - |
| 17.11.2025 | 17:32:39.472 | 50,700 G | - | - | - | - |
| 17.11.2025 | 15:21:57.268 | 51,140 G | - | - | - | - |
| 17.11.2025 | 10:47:17.950 | 51,480 G | - | - | - | - |
| 17.11.2025 | 09:20:00.349 | 51,520 G | - | - | - | - |
| 14.11.2025 | 20:51:36.995 | 51,130 G | - | - | - | - |
| 14.11.2025 | 20:51:36.995 | 51,130 G | - | - | - | - |
| 14.11.2025 | 19:19:45.814 | 51,020 G | - | - | - | - |
| 14.11.2025 | 19:14:59.146 | 51,130 G | - | - | - | - |
| 14.11.2025 | 17:29:40.589 | 51,020 G | - | - | - | - |
| 14.11.2025 | 15:01:39.121 | 51,010 G | - | - | - | - |
| 14.11.2025 | 10:53:42.727 | 51,400 G | - | - | - | - |
| 14.11.2025 | 09:13:24.288 | 51,250 G | - | - | - | - |
| 13.11.2025 | 19:27:50.551 | 51,330 G | - | - | - | - |
| 13.11.2025 | 19:27:50.551 | 51,330 G | - | - | - | - |
| 13.11.2025 | 17:51:39.109 | 51,420 G | - | - | - | - |
| 13.11.2025 | 15:30:17.752 | 51,660 G | - | - | - | - |
| 13.11.2025 | 12:54:27.481 | 51,880 G | - | - | - | - |
| 13.11.2025 | 08:59:23.921 | 52,000 G | - | - | - | - |
| 12.11.2025 | 20:50:53.861 | 52,050 G | - | - | - | - |
| 12.11.2025 | 20:50:53.861 | 52,050 G | - | - | - | - |
| 12.11.2025 | 20:50:53.861 | 52,050 G | - | - | - | - |
| 12.11.2025 | 20:50:53.861 | 52,050 G | - | - | - | - |
| 12.11.2025 | 19:19:16.979 | 52,140 G | - | - | - | - |
| 12.11.2025 | 19:19:16.979 | 52,140 G | - | - | - | - |
| 12.11.2025 | 19:14:47.093 | 52,130 G | - | - | - | - |
| 12.11.2025 | 19:14:47.093 | 52,130 G | - | - | - | - |
| 12.11.2025 | 17:27:29.770 | 51,970 G | - | - | - | - |
| 12.11.2025 | 17:27:29.770 | 51,970 G | - | - | - | - |
| 12.11.2025 | 15:01:00.505 | 52,530 G | - | - | - | - |
| 12.11.2025 | 15:01:00.505 | 52,530 G | - | - | - | - |
| 12.11.2025 | 10:47:23.359 | 52,380 G | - | - | - | - |
| 12.11.2025 | 10:47:23.359 | 52,380 G | - | - | - | - |
| 12.11.2025 | 09:19:34.962 | 52,360 G | - | - | - | - |
| 12.11.2025 | 09:19:34.962 | 52,360 G | - | - | - | - |
| 11.11.2025 | 19:21:20.189 | 52,310 G | - | - | - | - |
| 11.11.2025 | 19:21:20.189 | 52,310 G | - | - | - | - |
| 11.11.2025 | 17:29:48.257 | 52,210 G | - | - | - | - |
| 11.11.2025 | 15:01:43.612 | 52,840 G | - | - | - | - |
| 11.11.2025 | 10:50:03.106 | 53,180 G | - | - | - | - |
| 11.11.2025 | 09:18:31.112 | 53,460 G | - | - | - | - |
| 10.11.2025 | 19:21:20.222 | 53,890 G | - | - | - | - |
| 10.11.2025 | 19:21:20.222 | 53,890 G | - | - | - | - |
| 10.11.2025 | 17:31:02.952 | 53,880 G | - | - | - | - |
| 10.11.2025 | 15:00:58.777 | 53,290 G | - | - | - | - |
| 10.11.2025 | 10:51:45.558 | 53,570 G | - | - | - | - |
| 10.11.2025 | 09:07:23.890 | 53,560 G | - | - | - | - |
| 07.11.2025 | 19:22:57.368 | 52,770 G | - | - | - | - |
| 07.11.2025 | 19:22:57.368 | 52,770 G | - | - | - | - |
| 07.11.2025 | 17:34:12.616 | 52,570 G | - | - | - | - |
| 07.11.2025 | 15:21:11.735 | 52,250 G | - | - | - | - |
| 07.11.2025 | 10:47:08.778 | 52,780 G | - | - | - | - |
| 07.11.2025 | 09:20:15.575 | 52,870 G | - | - | - | - |
| 06.11.2025 | 20:48:39.732 | 52,820 G | - | - | - | - |
| 06.11.2025 | 20:48:39.732 | 52,820 G | - | - | - | - |