NVIDIA Corp./Discount/92,5/Call/MS
WKN MJ91RH
ISIN DE000MJ91RH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:29:03.409 | 74,010 G | - | - | - | - |
| 26.11.2025 | 19:21:14.451 | 74,360 G | - | - | 1.350,000 | 100.278,000 |
| 26.11.2025 | 19:21:14.451 | 74,360 G | - | - | 1.350,000 | 100.278,000 |
| 26.11.2025 | 17:29:42.763 | 74,360 G | - | - | 1.350,000 | 100.278,000 |
| 26.11.2025 | 15:00:51.514 | 74,330 G | - | - | 1.350,000 | 100.278,000 |
| 26.11.2025 | 10:48:17.055 | 73,870 G | - | - | 1.350,000 | 100.278,000 |
| 26.11.2025 | 10:15:22.474 | 74,280 BZ | 1.350 | 100.278,000 | 1.350,000 | 100.278,000 |
| 26.11.2025 | 08:57:51.621 | 74,000 G | - | - | - | - |
| 25.11.2025 | 19:17:59.064 | 74,240 G | - | - | - | - |
| 25.11.2025 | 19:17:59.064 | 74,240 G | - | - | - | - |
| 25.11.2025 | 19:13:01.113 | 74,250 G | - | - | - | - |
| 25.11.2025 | 17:26:21.378 | 74,260 G | - | - | - | - |
| 25.11.2025 | 15:00:01.128 | 73,960 G | - | - | - | - |
| 25.11.2025 | 10:45:56.936 | 74,230 G | - | - | - | - |
| 25.11.2025 | 09:19:57.460 | 74,420 G | - | - | - | - |
| 24.11.2025 | 19:33:04.806 | 74,910 G | - | - | - | - |
| 24.11.2025 | 19:33:04.806 | 74,910 G | - | - | - | - |
| 24.11.2025 | 18:15:49.316 | 74,860 G | - | - | - | - |
| 24.11.2025 | 15:00:39.805 | 74,040 G | - | - | - | - |
| 24.11.2025 | 10:46:43.827 | 74,140 G | - | - | - | - |
| 24.11.2025 | 09:13:59.536 | 74,180 G | - | - | - | - |
| 21.11.2025 | 19:42:06.017 | 74,830 G | - | - | - | - |
| 21.11.2025 | 19:42:06.017 | 74,830 G | - | - | - | - |
| 21.11.2025 | 18:01:19.508 | 74,750 G | - | - | - | - |
| 21.11.2025 | 15:46:04.213 | 74,540 G | - | - | - | - |
| 21.11.2025 | 11:59:28.645 | 74,080 G | - | - | - | - |
| 21.11.2025 | 10:51:37.293 | 73,960 G | - | - | - | - |
| 21.11.2025 | 10:51:06.553 | 73,960 G | - | - | - | - |
| 20.11.2025 | 19:22:12.694 | 74,640 G | - | - | - | - |
| 20.11.2025 | 19:22:12.694 | 74,640 G | - | - | - | - |
| 20.11.2025 | 17:33:05.833 | 75,040 G | - | - | - | - |
| 20.11.2025 | 15:07:15.818 | 74,930 G | - | - | - | - |
| 20.11.2025 | 10:47:44.081 | 75,040 G | - | - | - | - |
| 20.11.2025 | 09:13:56.218 | 75,150 G | - | - | - | - |
| 19.11.2025 | 19:23:42.137 | 74,740 G | - | - | - | - |
| 19.11.2025 | 19:23:42.137 | 74,740 G | - | - | - | - |
| 19.11.2025 | 17:43:18.788 | 74,820 G | - | - | - | - |
| 19.11.2025 | 15:23:00.976 | 74,570 G | - | - | - | - |
| 19.11.2025 | 10:49:52.547 | 74,410 G | - | - | - | - |
| 19.11.2025 | 09:22:01.551 | 74,290 G | - | - | - | - |
| 18.11.2025 | 19:21:13.978 | 74,360 G | - | - | - | - |
| 18.11.2025 | 19:21:13.978 | 74,360 G | - | - | - | - |
| 18.11.2025 | 17:32:35.689 | 74,400 G | - | - | - | - |
| 18.11.2025 | 15:06:51.364 | 74,260 G | - | - | - | - |
| 18.11.2025 | 10:46:38.060 | 74,330 G | - | - | - | - |
| 18.11.2025 | 09:12:50.440 | 74,220 G | - | - | - | - |
| 17.11.2025 | 19:22:45.932 | 74,350 G | - | - | - | - |
| 17.11.2025 | 19:22:45.932 | 74,350 G | - | - | - | - |
| 17.11.2025 | 17:32:34.502 | 74,280 G | - | - | - | - |
| 17.11.2025 | 15:21:55.217 | 74,260 G | - | - | - | - |
| 17.11.2025 | 10:47:17.499 | 74,400 G | - | - | - | - |
| 17.11.2025 | 09:20:01.336 | 74,370 G | - | - | - | - |
| 14.11.2025 | 20:51:37.152 | 74,200 G | - | - | - | - |
| 14.11.2025 | 20:51:37.152 | 74,200 G | - | - | - | - |
| 14.11.2025 | 19:19:46.348 | 74,210 G | - | - | - | - |
| 14.11.2025 | 19:14:57.065 | 74,240 G | - | - | - | - |
| 14.11.2025 | 17:29:40.139 | 74,270 G | - | - | - | - |
| 14.11.2025 | 15:01:36.481 | 73,720 G | - | - | - | - |
| 14.11.2025 | 10:53:42.355 | 73,940 G | - | - | - | - |
| 14.11.2025 | 09:13:21.958 | 73,860 G | - | - | - | - |
| 13.11.2025 | 19:27:52.299 | 73,840 G | - | - | - | - |
| 13.11.2025 | 19:27:52.299 | 73,840 G | - | - | - | - |
| 13.11.2025 | 17:51:41.002 | 73,900 G | - | - | - | - |
| 13.11.2025 | 15:30:19.531 | 74,190 G | - | - | - | - |
| 13.11.2025 | 12:54:27.622 | 74,310 G | - | - | - | - |
| 13.11.2025 | 08:59:24.037 | 74,240 G | - | - | - | - |
| 12.11.2025 | 20:51:01.550 | 74,490 G | - | - | - | - |
| 12.11.2025 | 20:51:01.550 | 74,490 G | - | - | - | - |
| 12.11.2025 | 20:51:01.550 | 74,490 G | - | - | - | - |
| 12.11.2025 | 20:51:01.550 | 74,490 G | - | - | - | - |
| 12.11.2025 | 19:19:20.611 | 74,440 G | - | - | - | - |
| 12.11.2025 | 19:19:20.611 | 74,440 G | - | - | - | - |
| 12.11.2025 | 19:14:51.095 | 74,420 G | - | - | - | - |
| 12.11.2025 | 19:14:51.095 | 74,420 G | - | - | - | - |
| 12.11.2025 | 17:27:33.864 | 74,390 G | - | - | - | - |
| 12.11.2025 | 17:27:33.864 | 74,390 G | - | - | - | - |
| 12.11.2025 | 15:01:03.600 | 74,610 G | - | - | - | - |
| 12.11.2025 | 15:01:03.600 | 74,610 G | - | - | - | - |
| 12.11.2025 | 10:47:24.631 | 74,620 G | - | - | - | - |
| 12.11.2025 | 10:47:24.631 | 74,620 G | - | - | - | - |
| 12.11.2025 | 09:19:33.412 | 74,530 G | - | - | - | - |
| 12.11.2025 | 09:19:33.412 | 74,530 G | - | - | - | - |
| 11.11.2025 | 19:21:16.831 | 74,440 G | - | - | - | - |
| 11.11.2025 | 19:21:16.831 | 74,440 G | - | - | - | - |
| 11.11.2025 | 17:29:44.156 | 74,390 G | - | - | - | - |
| 11.11.2025 | 15:01:37.489 | 74,380 G | - | - | - | - |
| 11.11.2025 | 10:50:00.094 | 74,650 G | - | - | - | - |
| 11.11.2025 | 09:18:29.367 | 74,760 G | - | - | - | - |
| 10.11.2025 | 19:21:20.222 | 74,700 G | - | - | - | - |
| 10.11.2025 | 19:21:20.222 | 74,700 G | - | - | - | - |
| 10.11.2025 | 17:31:02.767 | 74,690 G | - | - | - | - |
| 10.11.2025 | 15:00:56.409 | 74,580 G | - | - | - | - |
| 10.11.2025 | 10:51:43.385 | 74,570 G | - | - | - | - |
| 10.11.2025 | 09:07:21.874 | 74,500 G | - | - | - | - |
| 07.11.2025 | 19:22:56.319 | 74,140 G | - | - | - | - |
| 07.11.2025 | 19:22:56.319 | 74,140 G | - | - | - | - |
| 07.11.2025 | 17:34:09.652 | 73,950 G | - | - | - | - |
| 07.11.2025 | 15:21:09.800 | 74,180 G | - | - | - | - |
| 07.11.2025 | 10:47:07.296 | 74,590 G | - | - | - | - |
| 07.11.2025 | 09:20:14.054 | 74,610 G | - | - | - | - |