Netflix Inc./Discount/67,5/Call/MS
WKN MJ91HB
ISIN DE000MJ91HB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:57:05.305 | 52,300 BZ | 390 | 20.397,000 | 6.110,000 | 319.810,400 |
| 23.01.2026 | 20:57:05.305 | 52,300 BZ | 390 | 20.397,000 | 6.110,000 | 319.810,400 |
| 23.01.2026 | 20:38:41.317 | 52,340 BZ | 2.860 | 149.692,400 | 5.720,000 | 299.413,400 |
| 23.01.2026 | 20:38:34.864 | 52,350 BZ | 2.860 | 149.721,000 | 2.860,000 | 149.721,000 |
| 23.01.2026 | 20:14:15.340 | 52,340 G | - | - | - | - |
| 23.01.2026 | 19:57:47.425 | 52,390 G | - | - | - | - |
| 23.01.2026 | 18:25:54.557 | 52,410 G | - | - | - | - |
| 23.01.2026 | 16:14:09.049 | 52,540 G | - | - | - | - |
| 23.01.2026 | 09:27:01.251 | 52,170 G | - | - | - | - |
| 22.01.2026 | 20:14:18.542 | 52,240 G | - | - | - | - |
| 22.01.2026 | 20:14:18.542 | 52,240 G | - | - | - | - |
| 22.01.2026 | 19:59:06.392 | 52,230 G | - | - | - | - |
| 22.01.2026 | 18:24:38.521 | 52,350 G | - | - | - | - |
| 22.01.2026 | 10:59:40.275 | 52,540 G | - | - | - | - |
| 22.01.2026 | 09:51:21.291 | 52,660 G | - | - | - | - |
| 22.01.2026 | 09:34:06.297 | 52,640 G | - | - | - | - |
| 21.01.2026 | 20:59:02.100 | 52,660 G | - | - | - | - |
| 21.01.2026 | 20:59:02.100 | 52,660 G | - | - | - | - |
| 21.01.2026 | 19:29:59.402 | 52,430 G | - | - | - | - |
| 21.01.2026 | 17:53:24.793 | 52,360 G | - | - | - | - |
| 21.01.2026 | 15:35:48.998 | 52,040 G | - | - | - | - |
| 20.01.2026 | 19:21:19.291 | 52,440 G | - | - | - | - |
| 20.01.2026 | 19:21:19.291 | 52,440 G | - | - | - | - |
| 20.01.2026 | 17:30:08.907 | 52,510 G | - | - | - | - |
| 20.01.2026 | 15:00:35.688 | 52,630 G | - | - | - | - |
| 20.01.2026 | 10:46:30.135 | 52,520 G | - | - | - | - |
| 20.01.2026 | 09:21:17.009 | 52,640 G | - | - | - | - |
| 19.01.2026 | 19:49:00.130 | 52,930 G | - | - | - | - |
| 19.01.2026 | 19:49:00.130 | 52,930 G | - | - | - | - |
| 19.01.2026 | 18:27:42.674 | 52,950 G | - | - | - | - |
| 19.01.2026 | 16:44:43.061 | 52,960 G | - | - | - | - |
| 19.01.2026 | 14:25:32.610 | 52,910 G | - | - | - | - |
| 19.01.2026 | 08:47:14.698 | 52,910 G | - | - | - | - |
| 16.01.2026 | 19:27:01.405 | 53,070 G | - | - | - | - |
| 16.01.2026 | 19:27:01.405 | 53,070 G | - | - | - | - |
| 16.01.2026 | 17:49:33.000 | 53,020 G | - | - | - | - |
| 16.01.2026 | 15:22:58.148 | 53,010 G | - | - | - | - |
| 16.01.2026 | 10:55:27.757 | 53,020 G | - | - | - | - |
| 16.01.2026 | 09:28:06.298 | 53,020 G | - | - | - | - |
| 15.01.2026 | 19:24:42.838 | 53,080 G | - | - | - | - |
| 15.01.2026 | 19:24:42.838 | 53,080 G | - | - | - | - |
| 15.01.2026 | 17:38:09.705 | 53,150 G | - | - | - | - |
| 15.01.2026 | 15:15:46.796 | 53,040 G | - | - | - | - |
| 15.01.2026 | 15:10:22.272 | 53,070 G | - | - | - | - |
| 15.01.2026 | 10:50:16.354 | 52,950 G | - | - | - | - |
| 14.01.2026 | 19:26:24.505 | 52,800 G | - | - | - | - |
| 14.01.2026 | 19:26:24.505 | 52,800 G | - | - | - | - |
| 14.01.2026 | 17:46:08.610 | 52,830 G | - | - | - | - |
| 14.01.2026 | 15:22:31.244 | 53,190 G | - | - | - | - |
| 14.01.2026 | 10:58:24.388 | 53,210 G | - | - | - | - |
| 14.01.2026 | 09:27:50.907 | 53,130 G | - | - | - | - |
| 13.01.2026 | 19:31:50.709 | 53,070 G | - | - | - | - |
| 13.01.2026 | 19:31:50.709 | 53,070 G | - | - | - | - |
| 13.01.2026 | 17:57:59.752 | 53,100 G | - | - | - | - |
| 13.01.2026 | 15:45:47.038 | 53,030 G | - | - | - | - |
| 13.01.2026 | 12:54:45.811 | 52,910 G | - | - | - | - |
| 13.01.2026 | 09:23:22.948 | 52,970 G | - | - | - | - |
| 12.01.2026 | 19:26:13.001 | 52,930 G | - | - | - | - |
| 12.01.2026 | 19:26:13.001 | 52,930 G | - | - | - | - |
| 12.01.2026 | 17:44:36.092 | 52,960 G | - | - | - | - |
| 12.01.2026 | 15:24:08.676 | 52,800 G | - | - | - | - |
| 12.01.2026 | 10:57:30.582 | 52,840 G | - | - | - | - |
| 12.01.2026 | 09:26:47.884 | 52,840 G | - | - | - | - |
| 09.01.2026 | 20:26:10.769 | 52,980 G | - | - | - | - |
| 09.01.2026 | 20:26:10.769 | 52,980 G | - | - | - | - |
| 09.01.2026 | 18:44:33.686 | 53,020 G | - | - | - | - |
| 09.01.2026 | 16:56:32.088 | 52,980 G | - | - | - | - |
| 09.01.2026 | 10:50:06.803 | 53,120 G | - | - | - | - |
| 09.01.2026 | 09:26:48.499 | 53,140 G | - | - | - | - |
| 08.01.2026 | 19:22:36.629 | 53,100 G | - | - | - | - |
| 08.01.2026 | 19:22:36.629 | 53,100 G | - | - | - | - |
| 08.01.2026 | 15:25:49.319 | 53,090 G | - | - | - | - |
| 08.01.2026 | 10:56:53.511 | 53,070 G | - | - | - | - |
| 08.01.2026 | 09:29:14.056 | 53,070 G | - | - | - | - |
| 07.01.2026 | 19:26:29.983 | 53,060 G | - | - | - | - |
| 07.01.2026 | 19:26:29.983 | 53,060 G | - | - | - | - |
| 07.01.2026 | 17:45:34.509 | 53,060 G | - | - | - | - |
| 07.01.2026 | 15:21:30.283 | 53,090 G | - | - | - | - |
| 07.01.2026 | 15:14:43.258 | 53,060 G | - | - | - | - |
| 07.01.2026 | 10:51:38.907 | 53,050 G | - | - | - | - |
| 07.01.2026 | 09:30:47.639 | 53,060 G | - | - | - | - |
| 06.01.2026 | 19:22:43.060 | 52,970 G | - | - | - | - |
| 06.01.2026 | 19:22:43.060 | 52,970 G | - | - | - | - |
| 06.01.2026 | 17:37:24.716 | 52,920 G | - | - | - | - |
| 06.01.2026 | 15:17:21.849 | 53,010 G | - | - | - | - |
| 06.01.2026 | 15:11:18.783 | 52,990 G | - | - | - | - |
| 06.01.2026 | 10:53:18.597 | 53,000 G | - | - | - | - |
| 06.01.2026 | 09:30:48.096 | 52,930 G | - | - | - | - |
| 05.01.2026 | 19:22:26.332 | 52,950 G | - | - | - | - |
| 05.01.2026 | 19:22:26.332 | 52,950 G | - | - | - | - |
| 05.01.2026 | 17:37:22.745 | 53,060 G | - | - | - | - |
| 05.01.2026 | 15:07:23.191 | 53,030 G | - | - | - | - |
| 05.01.2026 | 11:56:46.645 | 53,020 G | - | - | - | - |
| 05.01.2026 | 11:46:51.166 | 53,020 G | - | - | - | - |
| 05.01.2026 | 08:57:23.087 | 52,960 G | - | - | - | - |
| 02.01.2026 | 19:21:39.267 | 52,910 G | - | - | - | - |
| 02.01.2026 | 19:21:39.267 | 52,910 G | - | - | - | - |
| 02.01.2026 | 17:32:59.119 | 52,850 G | - | - | - | - |
| 02.01.2026 | 15:06:38.774 | 53,220 G | - | - | - | - |
| 02.01.2026 | 10:51:03.831 | 53,210 G | - | - | - | - |