DAX/Faktor/Short [10]/MS
WKN MJ8ZX2
ISIN DE000MJ8ZX21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:23:30.432 | 0,850 G | - | - | - | - |
| 04.07.2025 | 20:23:30.432 | 0,850 G | - | - | - | - |
| 04.07.2025 | 13:52:37.162 | 0,850 G | - | - | - | - |
| 03.07.2025 | 18:00:15.321 | 0,790 G | - | - | - | - |
| 03.07.2025 | 18:00:15.321 | 0,790 G | - | - | - | - |
| 03.07.2025 | 12:23:47.213 | 0,840 G | - | - | - | - |
| 02.07.2025 | 17:02:29.863 | 0,850 G | - | - | - | - |
| 02.07.2025 | 17:02:29.863 | 0,850 G | - | - | - | - |
| 02.07.2025 | 13:39:59.014 | 0,850 G | - | - | - | - |
| 02.07.2025 | 13:12:15.963 | 0,860 G | - | - | - | - |
| 01.07.2025 | 18:39:54.097 | 0,880 G | - | - | - | - |
| 01.07.2025 | 18:39:54.097 | 0,880 G | - | - | - | - |
| 01.07.2025 | 13:20:22.496 | 0,840 G | - | - | - | - |
| 01.07.2025 | 13:09:26.466 | 0,840 G | - | - | - | - |
| 30.06.2025 | 19:34:47.295 | 0,810 G | - | - | - | - |
| 30.06.2025 | 19:34:47.295 | 0,810 G | - | - | - | - |
| 30.06.2025 | 13:31:07.914 | 0,780 G | - | - | - | - |
| 30.06.2025 | 12:51:14.379 | 0,780 G | - | - | - | - |
| 27.06.2025 | 17:49:16.366 | 0,760 G | - | - | - | - |
| 27.06.2025 | 17:49:16.366 | 0,760 G | - | - | - | - |
| 27.06.2025 | 17:49:16.366 | 0,760 G | - | - | - | - |
| 27.06.2025 | 17:49:16.366 | 0,760 G | - | - | - | - |
| 27.06.2025 | 12:12:49.291 | 0,860 G | - | - | - | - |
| 27.06.2025 | 12:12:49.291 | 0,860 G | - | - | - | - |
| 26.06.2025 | 18:34:40.128 | 0,910 G | - | - | - | - |
| 26.06.2025 | 18:34:40.128 | 0,910 G | - | - | - | - |
| 26.06.2025 | 12:52:17.068 | 0,920 G | - | - | - | - |
| 25.06.2025 | 20:08:06.981 | 0,990 G | - | - | - | - |
| 25.06.2025 | 20:08:06.981 | 0,990 G | - | - | - | - |
| 25.06.2025 | 12:54:19.107 | 0,970 G | - | - | - | - |
| 24.06.2025 | 17:54:43.023 | 0,930 G | - | - | - | - |
| 24.06.2025 | 17:54:43.023 | 0,930 G | - | - | - | - |
| 24.06.2025 | 11:50:59.734 | 0,860 G | - | - | - | - |
| 23.06.2025 | 18:38:06.139 | 1,160 G | - | - | - | - |
| 23.06.2025 | 18:38:06.139 | 1,160 G | - | - | - | - |
| 23.06.2025 | 13:09:43.448 | 1,110 G | - | - | - | - |
| 23.06.2025 | 12:51:40.635 | 1,100 G | - | - | - | - |
| 20.06.2025 | 18:44:11.500 | 1,070 G | - | - | - | - |
| 20.06.2025 | 18:44:11.500 | 1,070 G | - | - | - | - |
| 20.06.2025 | 12:46:25.951 | 1,110 G | - | - | - | - |
| 19.06.2025 | 20:21:15.329 | 1,220 G | - | - | - | - |
| 19.06.2025 | 20:21:15.329 | 1,220 G | - | - | - | - |
| 19.06.2025 | 13:59:36.944 | 1,160 G | - | - | - | - |
| 19.06.2025 | 12:59:41.541 | 1,140 G | - | - | - | - |
| 18.06.2025 | 18:43:45.447 | 1,100 G | - | - | - | - |
| 18.06.2025 | 18:43:45.447 | 1,100 G | - | - | - | - |
| 18.06.2025 | 12:45:11.769 | 1,090 G | - | - | - | - |
| 17.06.2025 | 17:52:58.161 | 1,040 G | - | - | - | - |
| 17.06.2025 | 17:52:58.161 | 1,040 G | - | - | - | - |
| 17.06.2025 | 14:08:31.417 | 1,010 G | - | - | - | - |
| 17.06.2025 | 13:46:42.255 | 1,030 G | - | - | - | - |
| 17.06.2025 | 13:33:41.252 | 1,030 G | - | - | - | - |
| 16.06.2025 | 18:59:35.519 | 0,970 G | - | - | - | - |
| 16.06.2025 | 18:59:35.519 | 0,970 G | - | - | - | - |
| 16.06.2025 | 14:04:46.846 | 0,980 G | - | - | - | - |
| 16.06.2025 | 13:34:38.972 | 0,990 G | - | - | - | - |
| 13.06.2025 | 18:42:31.028 | 1,020 G | - | - | - | - |
| 13.06.2025 | 18:42:31.028 | 1,020 G | - | - | - | - |
| 13.06.2025 | 12:43:32.282 | 1,070 G | - | - | - | - |
| 12.06.2025 | 18:59:38.636 | 0,930 G | - | - | - | - |
| 12.06.2025 | 18:59:38.636 | 0,930 G | - | - | - | - |
| 12.06.2025 | 13:20:47.679 | 0,960 G | - | - | - | - |
| 11.06.2025 | 18:12:27.363 | 0,870 G | - | - | - | - |
| 11.06.2025 | 18:12:27.363 | 0,870 G | - | - | - | - |
| 11.06.2025 | 14:02:49.783 | 0,830 G | - | - | - | - |
| 11.06.2025 | 13:46:20.047 | 0,840 G | - | - | - | - |
| 10.06.2025 | 20:31:33.865 | 0,860 G | - | - | - | - |
| 10.06.2025 | 20:31:33.865 | 0,860 G | - | - | - | - |
| 10.06.2025 | 13:50:36.102 | 0,820 G | - | - | - | - |
| 09.06.2025 | 20:20:11.757 | 0,780 G | - | - | - | - |
| 09.06.2025 | 20:20:11.757 | 0,780 G | - | - | - | - |
| 09.06.2025 | 13:50:28.753 | 0,800 G | - | - | - | - |
| 06.06.2025 | 20:21:28.562 | 0,750 G | - | - | - | - |
| 06.06.2025 | 20:21:28.562 | 0,750 G | - | - | - | - |
| 06.06.2025 | 13:47:13.604 | 0,760 G | - | - | - | - |
| 05.06.2025 | 20:29:22.641 | 0,760 G | - | - | - | - |
| 05.06.2025 | 20:29:22.641 | 0,760 G | - | - | - | - |
| 05.06.2025 | 20:29:22.641 | 0,760 G | - | - | - | - |
| 05.06.2025 | 20:29:22.641 | 0,760 G | - | - | - | - |
| 05.06.2025 | 13:50:30.106 | 0,740 G | - | - | - | - |
| 05.06.2025 | 13:50:30.106 | 0,740 G | - | - | - | - |
| 05.06.2025 | 13:47:58.869 | 0,740 G | - | - | - | - |
| 05.06.2025 | 13:47:58.869 | 0,740 G | - | - | - | - |
| 04.06.2025 | 17:58:15.388 | 0,760 G | - | - | - | - |
| 04.06.2025 | 17:58:15.388 | 0,760 G | - | - | - | - |
| 04.06.2025 | 12:07:23.817 | 0,770 G | - | - | - | - |
| 03.06.2025 | 21:20:08.957 | 0,810 G | - | - | - | - |
| 03.06.2025 | 21:20:08.957 | 0,810 G | - | - | - | - |
| 03.06.2025 | 16:09:45.105 | 0,860 G | - | - | - | - |
| 03.06.2025 | 13:23:27.744 | 0,880 G | - | - | - | - |
| 02.06.2025 | 18:34:25.933 | 0,870 G | - | - | - | - |
| 02.06.2025 | 18:34:25.933 | 0,870 G | - | - | - | - |
| 02.06.2025 | 12:41:34.926 | 0,900 G | - | - | - | - |
| 30.05.2025 | 18:58:36.682 | 0,890 G | - | - | - | - |
| 30.05.2025 | 18:58:36.682 | 0,890 G | - | - | - | - |
| 30.05.2025 | 13:59:58.373 | 0,820 G | - | - | - | - |
| 30.05.2025 | 13:21:48.645 | 0,800 G | - | - | - | - |
| 29.05.2025 | 20:22:32.473 | 0,900 G | - | - | - | - |
| 29.05.2025 | 20:22:32.473 | 0,900 G | - | - | - | - |
| 29.05.2025 | 13:57:44.458 | 0,830 G | - | - | - | - |