DAX/KO/Put [22110]/MS
WKN MJ8XBV
ISIN DE000MJ8XBV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2025 | 21:20:55.276 | 0,001 G | - | - | - | - |
| 12.02.2025 | 21:20:55.276 | 0,001 G | - | - | - | - |
| 12.02.2025 | 20:21:59.741 | 0,001 G | - | - | - | - |
| 12.02.2025 | 19:20:21.178 | 0,001 G | - | - | - | - |
| 12.02.2025 | 18:29:15.064 | 0,001 G | - | - | - | - |
| 12.02.2025 | 16:52:24.853 | 0,001 G | - | - | - | - |
| 12.02.2025 | 16:51:08.281 | 0,001 G | - | - | - | - |
| 12.02.2025 | 14:39:04.837 | 0,001 G | - | - | - | - |
| 12.02.2025 | 13:15:20.240 | 0,001 G | - | - | - | - |
| 12.02.2025 | 11:41:42.066 | 0,001 G | - | - | - | - |
| 12.02.2025 | 11:27:48.297 | 0,001 G | - | - | - | - |
| 12.02.2025 | 10:26:57.295 | 0,001 G | - | - | - | - |
| 12.02.2025 | 09:36:15.763 | 0,001 G | - | - | - | - |
| 12.02.2025 | 09:18:25.128 | 0,720 G | - | - | - | - |
| 11.02.2025 | 21:18:37.889 | 0,099 G | - | - | - | - |
| 11.02.2025 | 21:18:37.889 | 0,099 G | - | - | - | - |
| 11.02.2025 | 20:18:49.717 | 1,290 G | - | - | - | - |
| 11.02.2025 | 19:16:45.130 | 1,340 G | - | - | - | - |
| 11.02.2025 | 18:19:54.282 | 1,380 G | - | - | - | - |
| 11.02.2025 | 16:54:55.544 | 1,460 G | - | - | - | - |
| 11.02.2025 | 16:50:32.671 | 1,590 G | - | - | - | - |
| 11.02.2025 | 14:45:36.402 | 1,740 G | - | - | - | - |
| 11.02.2025 | 13:07:24.994 | 2,260 G | - | - | - | - |
| 11.02.2025 | 13:03:22.024 | 2,200 G | - | - | - | - |
| 11.02.2025 | 11:38:25.710 | 2,290 G | - | - | - | - |
| 11.02.2025 | 11:18:45.561 | 2,200 G | - | - | - | - |
| 11.02.2025 | 10:19:20.320 | 2,140 G | - | - | - | - |
| 11.02.2025 | 09:16:43.150 | 2,320 G | - | - | - | - |
| 10.02.2025 | 21:20:31.175 | 2,230 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 21:20:31.175 | 2,230 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 20:21:54.694 | 2,140 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 19:20:24.755 | 2,230 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 18:27:54.548 | 2,380 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 16:59:14.560 | 2,400 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 16:54:33.803 | 2,340 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 14:57:39.014 | 2,410 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 13:20:24.003 | 3,000 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 11:52:53.541 | 3,150 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 11:43:27.392 | 3,160 G | - | - | 6.273,000 | 20.309,700 |
| 10.02.2025 | 10:49:59.501 | 3,480 BZ | 701 | 2.439,480 | 6.273,000 | 20.309,700 |
| 10.02.2025 | 10:45:38.292 | 3,380 BZ | 300 | 1.014,000 | 5.572,000 | 17.870,220 |
| 10.02.2025 | 10:32:28.723 | 3,380 BZ | 802 | 2.710,760 | 5.272,000 | 16.856,220 |
| 10.02.2025 | 10:29:37.950 | 3,370 BZ | 500 | 1.685,000 | 4.470,000 | 14.145,460 |
| 10.02.2025 | 10:24:11.928 | 3,290 G | - | - | 3.970,000 | 12.460,460 |
| 10.02.2025 | 10:19:38.467 | 3,350 BZ | 302 | 1.011,700 | 3.970,000 | 12.460,460 |
| 10.02.2025 | 10:06:14.637 | 3,260 BZ | 307 | 1.000,820 | 3.668,000 | 11.448,760 |
| 10.02.2025 | 10:00:36.498 | 3,300 BZ | 307 | 1.013,100 | 3.361,000 | 10.447,940 |
| 10.02.2025 | 09:59:55.703 | 3,280 G | - | - | 3.054,000 | 9.434,840 |
| 10.02.2025 | 09:55:48.673 | 3,260 BZ | 320 | 1.043,200 | 3.054,000 | 9.434,840 |
| 10.02.2025 | 09:48:03.941 | 3,130 BZ | 320 | 1.001,600 | 2.734,000 | 8.391,640 |
| 10.02.2025 | 09:34:13.044 | 3,040 BZ | 332 | 1.009,280 | 2.414,000 | 7.390,040 |
| 10.02.2025 | 09:26:08.512 | 2,870 BZ | 800 | 2.296,000 | 2.082,000 | 6.380,760 |
| 10.02.2025 | 09:19:37.074 | 2,890 G | - | - | 1.282,000 | 4.084,760 |
| 10.02.2025 | 09:06:43.070 | 3,020 BZ | 600 | 1.812,000 | 1.282,000 | 4.084,760 |
| 10.02.2025 | 09:05:59.230 | 2,960 G | - | - | 682,000 | 2.272,760 |
| 10.02.2025 | 08:57:43.396 | 3,240 BZ | 350 | 1.134,000 | 682,000 | 2.272,760 |
| 10.02.2025 | 08:32:57.124 | 3,430 BZ | 332 | 1.138,760 | 332,000 | 1.138,760 |
| 07.02.2025 | 21:15:59.026 | 3,920 G | - | - | 5.600,000 | 15.430,530 |
| 07.02.2025 | 21:15:59.026 | 3,920 G | - | - | 5.600,000 | 15.430,530 |
| 07.02.2025 | 21:14:23.580 | 3,920 BZ | 500 | 1.960,000 | 5.600,000 | 15.430,530 |
| 07.02.2025 | 20:15:49.416 | 3,740 G | - | - | 5.100,000 | 13.470,530 |
| 07.02.2025 | 19:14:19.328 | 3,580 G | - | - | 5.100,000 | 13.470,530 |
| 07.02.2025 | 18:37:22.203 | 3,790 BZ | 289 | 1.095,310 | 5.100,000 | 13.470,530 |
| 07.02.2025 | 18:28:59.746 | 3,690 BZ | 300 | 1.107,000 | 4.811,000 | 12.375,220 |
| 07.02.2025 | 18:22:37.573 | 3,710 G | - | - | 4.511,000 | 11.268,220 |
| 07.02.2025 | 17:06:56.197 | 3,500 G | - | - | 4.511,000 | 11.268,220 |
| 07.02.2025 | 17:06:01.714 | 3,560 G | - | - | 4.511,000 | 11.268,220 |
| 07.02.2025 | 16:57:13.571 | 3,350 BZ | 333 | 1.115,550 | 4.511,000 | 11.268,220 |
| 07.02.2025 | 16:15:44.006 | 3,040 BZ | 333 | 1.012,320 | 4.178,000 | 10.152,670 |
| 07.02.2025 | 14:52:25.999 | 2,640 G | - | - | 3.845,000 | 9.140,350 |
| 07.02.2025 | 14:24:16.548 | 2,660 BZ | 380 | 1.010,800 | 3.845,000 | 9.140,350 |
| 07.02.2025 | 13:16:38.736 | 2,460 G | - | - | 3.465,000 | 8.129,550 |
| 07.02.2025 | 11:44:53.275 | 2,410 G | - | - | 3.465,000 | 8.129,550 |
| 07.02.2025 | 11:24:18.640 | 2,380 G | - | - | 3.465,000 | 8.129,550 |
| 07.02.2025 | 11:16:33.872 | 2,450 BZ | 415 | 1.016,750 | 3.465,000 | 8.129,550 |
| 07.02.2025 | 10:26:35.379 | 2,370 G | - | - | 3.050,000 | 7.112,800 |
| 07.02.2025 | 10:22:02.932 | 2,420 BZ | 430 | 1.040,600 | 3.050,000 | 7.112,800 |
| 07.02.2025 | 10:14:56.627 | 2,270 BZ | 800 | 1.816,000 | 2.620,000 | 6.072,200 |
| 07.02.2025 | 09:50:26.112 | 2,510 BZ | 400 | 1.004,000 | 1.820,000 | 4.256,200 |
| 07.02.2025 | 09:45:05.433 | 2,410 BZ | 420 | 1.012,200 | 1.420,000 | 3.252,200 |
| 07.02.2025 | 09:27:18.743 | 2,240 BZ | 1.000 | 2.240,000 | 1.000,000 | 2.240,000 |
| 07.02.2025 | 09:17:54.389 | 2,200 G | - | - | - | - |
| 06.02.2025 | 21:21:57.524 | 2,670 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 21:21:57.524 | 2,670 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 20:20:08.810 | 2,580 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 19:19:22.171 | 2,510 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 18:33:43.574 | 2,500 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 17:33:35.061 | 2,320 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 16:08:57.530 | 2,740 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 16:05:17.552 | 2,890 G | - | - | 1.400,000 | 4.460,000 |
| 06.02.2025 | 16:04:43.422 | 2,840 BZ | 1.000 | 2.840,000 | 1.400,000 | 4.460,000 |
| 06.02.2025 | 14:20:40.758 | 3,690 G | - | - | 400,000 | 1.620,000 |
| 06.02.2025 | 12:44:18.809 | 3,890 G | - | - | 400,000 | 1.620,000 |
| 06.02.2025 | 11:24:07.603 | 3,570 G | - | - | 400,000 | 1.620,000 |
| 06.02.2025 | 11:15:43.524 | 3,430 G | - | - | 400,000 | 1.620,000 |
| 06.02.2025 | 10:18:30.880 | 3,890 G | - | - | 400,000 | 1.620,000 |
| 06.02.2025 | 09:38:29.506 | 4,050 BZ | 400 | 1.620,000 | 400,000 | 1.620,000 |
| 06.02.2025 | 09:18:15.915 | 4,270 G | - | - | - | - |
| 05.02.2025 | 21:13:47.899 | 4,950 G | - | - | 3.470,000 | 21.376,900 |
| 05.02.2025 | 21:13:47.899 | 4,950 G | - | - | 3.470,000 | 21.376,900 |
