DAX/KO/Call [endlos]/MS
WKN MJ8X9M
ISIN DE000MJ8X9M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:16:43.633 | 7,190 G | - | - | - | - |
| 03.04.2025 | 19:14:54.141 | 7,690 G | - | - | - | - |
| 03.04.2025 | 18:28:50.433 | 8,220 G | - | - | - | - |
| 03.04.2025 | 17:28:32.760 | 7,150 G | - | - | - | - |
| 03.04.2025 | 15:59:06.906 | 8,520 G | - | - | - | - |
| 03.04.2025 | 14:17:20.309 | 9,350 G | - | - | - | - |
| 03.04.2025 | 13:05:56.444 | 8,350 G | - | - | - | - |
| 03.04.2025 | 13:03:07.877 | 8,120 G | - | - | - | - |
| 03.04.2025 | 11:52:14.436 | 9,840 G | - | - | - | - |
| 03.04.2025 | 10:49:01.056 | 10,870 G | - | - | - | - |
| 03.04.2025 | 10:26:49.307 | 10,780 G | - | - | - | - |
| 02.04.2025 | 21:21:04.095 | 13,460 G | - | - | 11.100,000 | 142.525,500 |
| 02.04.2025 | 21:21:04.095 | 13,460 G | - | - | 11.100,000 | 142.525,500 |
| 02.04.2025 | 20:40:16.047 | 13,570 BZ | 200 | 2.714,000 | 11.100,000 | 142.525,500 |
| 02.04.2025 | 20:40:00.888 | 13,560 BZ | 200 | 2.712,000 | 10.900,000 | 139.811,500 |
| 02.04.2025 | 20:29:20.275 | 13,120 G | - | - | 10.700,000 | 137.099,500 |
| 02.04.2025 | 20:18:55.648 | 13,350 BZ | 200 | 2.670,000 | 10.700,000 | 137.099,500 |
| 02.04.2025 | 20:03:18.213 | 13,900 BZ | 200 | 2.780,000 | 10.500,000 | 134.429,500 |
| 02.04.2025 | 19:55:33.992 | 13,640 BZ | 200 | 2.728,000 | 10.300,000 | 131.649,500 |
| 02.04.2025 | 19:55:24.114 | 13,610 BZ | 200 | 2.722,000 | 10.100,000 | 128.921,500 |
| 02.04.2025 | 19:51:39.284 | 13,390 BZ | 200 | 2.678,000 | 9.900,000 | 126.199,500 |
| 02.04.2025 | 19:50:30.600 | 13,400 BZ | 200 | 2.680,000 | 9.700,000 | 123.521,500 |
| 02.04.2025 | 19:39:17.649 | 13,730 BZ | 200 | 2.746,000 | 9.500,000 | 120.841,500 |
| 02.04.2025 | 19:39:10.136 | 13,740 BZ | 200 | 2.748,000 | 9.300,000 | 118.095,500 |
| 02.04.2025 | 19:24:39.685 | 14,190 G | - | - | 9.100,000 | 115.347,500 |
| 02.04.2025 | 18:33:54.346 | 13,900 G | - | - | 9.100,000 | 115.347,500 |
| 02.04.2025 | 17:57:22.881 | 13,460 BZ | 200 | 2.692,000 | 9.100,000 | 115.347,500 |
| 02.04.2025 | 17:57:12.662 | 13,450 BZ | 200 | 2.690,000 | 8.900,000 | 112.655,500 |
| 02.04.2025 | 17:51:12.807 | 13,350 BZ | 200 | 2.670,000 | 8.700,000 | 109.965,500 |
| 02.04.2025 | 17:50:51.396 | 13,370 BZ | 200 | 2.674,000 | 8.500,000 | 107.295,500 |
| 02.04.2025 | 15:53:16.346 | 12,630 G | - | - | 8.300,000 | 104.621,500 |
| 02.04.2025 | 15:28:33.624 | 11,690 BZ | 100 | 1.169,000 | 8.300,000 | 104.621,500 |
| 02.04.2025 | 15:26:41.085 | 11,600 BZ | 100 | 1.160,000 | 8.200,000 | 103.452,500 |
| 02.04.2025 | 14:34:45.448 | 11,450 BZ | 100 | 1.145,000 | 8.100,000 | 102.292,500 |
| 02.04.2025 | 14:33:11.833 | 11,290 BZ | 100 | 1.129,000 | 8.000,000 | 101.147,500 |
| 02.04.2025 | 14:19:53.902 | 11,750 G | - | - | 7.900,000 | 100.018,500 |
| 02.04.2025 | 14:14:26.069 | 11,710 BZ | 300 | 3.513,000 | 7.900,000 | 100.018,500 |
| 02.04.2025 | 14:14:08.900 | 11,690 BZ | 300 | 3.507,000 | 7.600,000 | 96.505,500 |
| 02.04.2025 | 14:08:38.012 | 11,450 BZ | 100 | 1.145,000 | 7.300,000 | 92.998,500 |
| 02.04.2025 | 14:08:23.400 | 11,470 BZ | 100 | 1.147,000 | 7.200,000 | 91.853,500 |
| 02.04.2025 | 14:05:55.179 | 11,610 BZ | 100 | 1.161,000 | 7.100,000 | 90.706,500 |
| 02.04.2025 | 14:05:37.215 | 11,640 BZ | 100 | 1.164,000 | 7.000,000 | 89.545,500 |
| 02.04.2025 | 14:03:27.902 | 11,790 BZ | 100 | 1.179,000 | 6.900,000 | 88.381,500 |
| 02.04.2025 | 14:03:18.786 | 11,800 BZ | 100 | 1.180,000 | 6.800,000 | 87.202,500 |
| 02.04.2025 | 13:49:05.255 | 12,180 BZ | 250 | 3.045,000 | 6.700,000 | 86.022,500 |
| 02.04.2025 | 13:48:55.220 | 12,140 BZ | 250 | 3.035,000 | 6.450,000 | 82.977,500 |
| 02.04.2025 | 13:45:18.614 | 11,970 BZ | 250 | 2.992,500 | 6.200,000 | 79.942,500 |
| 02.04.2025 | 13:45:14.861 | 11,920 BZ | 250 | 2.980,000 | 5.950,000 | 76.950,000 |
| 02.04.2025 | 13:42:40.896 | 11,710 BZ | 100 | 1.171,000 | 5.700,000 | 73.970,000 |
| 02.04.2025 | 13:40:30.184 | 11,720 BZ | 100 | 1.172,000 | 5.600,000 | 72.799,000 |
| 02.04.2025 | 13:38:33.564 | 11,850 BZ | 100 | 1.185,000 | 5.500,000 | 71.627,000 |
| 02.04.2025 | 13:38:20.399 | 11,870 BZ | 100 | 1.187,000 | 5.400,000 | 70.442,000 |
| 02.04.2025 | 13:36:22.195 | 11,970 BZ | 100 | 1.197,000 | 5.300,000 | 69.255,000 |
| 02.04.2025 | 13:36:13.039 | 12,000 BZ | 100 | 1.200,000 | 5.200,000 | 68.058,000 |
| 02.04.2025 | 13:30:30.607 | 12,150 BZ | 100 | 1.215,000 | 5.100,000 | 66.858,000 |
| 02.04.2025 | 13:30:23.658 | 12,130 BZ | 100 | 1.213,000 | 5.000,000 | 65.643,000 |
| 02.04.2025 | 13:29:41.655 | 12,190 BZ | 100 | 1.219,000 | 4.900,000 | 64.430,000 |
| 02.04.2025 | 13:29:00.486 | 12,200 BZ | 100 | 1.220,000 | 4.800,000 | 63.211,000 |
| 02.04.2025 | 13:09:01.171 | 12,430 BZ | 100 | 1.243,000 | 4.700,000 | 61.991,000 |
| 02.04.2025 | 13:08:55.716 | 12,440 BZ | 100 | 1.244,000 | 4.600,000 | 60.748,000 |
| 02.04.2025 | 12:57:12.740 | 12,320 BZ | 100 | 1.232,000 | 4.500,000 | 59.504,000 |
| 02.04.2025 | 12:56:50.583 | 12,290 BZ | 100 | 1.229,000 | 4.400,000 | 58.272,000 |
| 02.04.2025 | 12:56:49.536 | 12,330 G | - | - | 4.300,000 | 57.043,000 |
| 02.04.2025 | 12:56:09.484 | 12,380 BZ | 100 | 1.238,000 | 4.300,000 | 57.043,000 |
| 02.04.2025 | 12:54:41.418 | 12,410 BZ | 100 | 1.241,000 | 4.100,000 | 54.571,000 |
| 02.04.2025 | 12:53:38.322 | 12,330 BZ | 100 | 1.233,000 | 4.000,000 | 53.330,000 |
| 02.04.2025 | 12:45:18.906 | 12,330 BZ | 600 | 7.398,000 | 3.900,000 | 52.097,000 |
| 02.04.2025 | 12:44:46.932 | 12,280 BZ | 300 | 3.684,000 | 3.300,000 | 44.699,000 |
| 02.04.2025 | 12:42:26.549 | 12,130 BZ | 100 | 1.213,000 | 3.000,000 | 41.015,000 |
| 02.04.2025 | 12:42:20.206 | 12,140 BZ | 100 | 1.214,000 | 2.900,000 | 39.802,000 |
| 02.04.2025 | 12:41:10.983 | 12,260 BZ | 100 | 1.226,000 | 2.800,000 | 38.588,000 |
| 02.04.2025 | 12:40:24.428 | 12,260 BZ | 100 | 1.226,000 | 2.700,000 | 37.362,000 |
| 02.04.2025 | 12:38:05.107 | 12,280 BZ | 100 | 1.228,000 | 2.600,000 | 36.136,000 |
| 02.04.2025 | 12:37:59.923 | 12,320 BZ | 100 | 1.232,000 | 2.500,000 | 34.908,000 |
| 02.04.2025 | 11:37:16.930 | 13,390 G | - | - | 2.400,000 | 33.676,000 |
| 02.04.2025 | 11:09:53.339 | 13,200 G | - | - | 2.400,000 | 33.676,000 |
| 02.04.2025 | 10:37:12.135 | 12,810 G | - | - | 2.400,000 | 33.676,000 |
| 02.04.2025 | 09:18:08.396 | 13,690 BZ | 200 | 2.738,000 | 2.400,000 | 33.676,000 |
| 02.04.2025 | 09:17:58.603 | 13,690 BZ | 200 | 2.738,000 | 2.200,000 | 30.938,000 |
| 02.04.2025 | 09:17:05.604 | 13,500 BZ | 200 | 2.700,000 | 2.000,000 | 28.200,000 |
| 02.04.2025 | 09:16:40.918 | 13,440 G | - | - | 1.800,000 | 25.500,000 |
| 02.04.2025 | 09:16:29.417 | 13,450 BZ | 200 | 2.690,000 | 1.800,000 | 25.500,000 |
| 02.04.2025 | 09:00:24.167 | 14,210 BZ | 200 | 2.842,000 | 1.600,000 | 22.810,000 |
| 02.04.2025 | 08:59:50.739 | 14,070 BZ | 200 | 2.814,000 | 1.400,000 | 19.968,000 |
| 02.04.2025 | 08:58:03.056 | 14,000 BZ | 200 | 2.800,000 | 1.200,000 | 17.154,000 |
| 02.04.2025 | 08:57:33.785 | 13,950 BZ | 200 | 2.790,000 | 1.000,000 | 14.354,000 |
| 02.04.2025 | 08:19:20.113 | 14,550 BZ | 200 | 2.910,000 | 800,000 | 11.564,000 |
| 02.04.2025 | 08:17:45.094 | 14,520 BZ | 200 | 2.904,000 | 600,000 | 8.654,000 |
| 02.04.2025 | 08:13:13.258 | 14,320 BZ | 200 | 2.864,000 | 400,000 | 5.750,000 |
| 02.04.2025 | 08:12:35.870 | 14,430 BZ | 200 | 2.886,000 | 200,000 | 2.886,000 |
| 01.04.2025 | 21:18:21.334 | 14,350 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 21:18:21.334 | 14,350 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 20:17:28.443 | 14,070 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 19:14:52.063 | 14,920 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 18:28:08.941 | 14,890 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 17:31:55.956 | 15,130 G | - | - | 16.480,000 | 220.818,400 |
| 01.04.2025 | 16:24:51.503 | 13,520 BZ | 200 | 2.704,000 | 16.480,000 | 220.818,400 |
| 01.04.2025 | 16:24:42.876 | 13,510 BZ | 200 | 2.702,000 | 16.280,000 | 218.114,400 |
| 01.04.2025 | 16:20:18.943 | 13,330 BZ | 100 | 1.333,000 | 16.080,000 | 215.412,400 |
| 01.04.2025 | 16:13:51.668 | 13,250 G | - | - | 15.880,000 | 212.748,400 |
