Fortinet Inc./Discount/105/Call/MS
WKN MJ8VU0
ISIN DE000MJ8VU02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 10:39:12.904 | 89,630 G | - | - | - | - |
| 25.05.2026 | 08:36:15.863 | 88,760 G | - | - | - | - |
| 22.05.2026 | 20:42:52.814 | 90,380 G | - | - | - | - |
| 22.05.2026 | 18:31:45.559 | 90,380 G | - | - | - | - |
| 22.05.2026 | 15:56:08.548 | 90,390 G | - | - | - | - |
| 22.05.2026 | 11:00:00.722 | 88,610 G | - | - | - | - |
| 22.05.2026 | 09:11:08.759 | 89,180 G | - | - | - | - |
| 21.05.2026 | 18:58:52.952 | 90,390 G | - | - | - | - |
| 21.05.2026 | 18:58:52.952 | 90,390 G | - | - | - | - |
| 21.05.2026 | 16:06:15.057 | 90,380 G | - | - | - | - |
| 21.05.2026 | 11:25:49.033 | 89,060 G | - | - | - | - |
| 21.05.2026 | 08:51:49.256 | 88,560 G | - | - | - | - |
| 20.05.2026 | 19:18:39.528 | 90,110 G | - | - | - | - |
| 20.05.2026 | 19:18:39.528 | 90,110 G | - | - | - | - |
| 20.05.2026 | 17:09:21.681 | 90,240 G | - | - | - | - |
| 20.05.2026 | 14:57:39.780 | 88,760 G | - | - | - | - |
| 20.05.2026 | 08:42:41.174 | 89,540 G | - | - | - | - |
| 19.05.2026 | 20:12:40.747 | 89,870 G | - | - | - | - |
| 19.05.2026 | 20:12:40.747 | 89,870 G | - | - | - | - |
| 19.05.2026 | 20:01:43.256 | 89,870 G | - | - | - | - |
| 19.05.2026 | 17:58:40.529 | 89,870 G | - | - | - | - |
| 19.05.2026 | 15:06:34.871 | 88,780 G | - | - | - | - |
| 19.05.2026 | 10:30:40.021 | 88,510 G | - | - | - | - |
| 19.05.2026 | 08:46:55.264 | 88,420 G | - | - | - | - |
| 18.05.2026 | 19:22:40.077 | 89,460 G | - | - | - | - |
| 18.05.2026 | 19:22:40.077 | 89,460 G | - | - | - | - |
| 18.05.2026 | 17:27:23.652 | 89,470 G | - | - | - | - |
| 18.05.2026 | 15:02:22.807 | 88,570 G | - | - | - | - |
| 18.05.2026 | 10:40:18.237 | 89,160 G | - | - | - | - |
| 18.05.2026 | 08:40:17.732 | 88,540 G | - | - | - | - |
| 15.05.2026 | 19:19:59.580 | 89,490 G | - | - | - | - |
| 15.05.2026 | 19:19:59.580 | 89,490 G | - | - | - | - |
| 15.05.2026 | 14:59:28.472 | 88,590 G | - | - | - | - |
| 15.05.2026 | 10:29:15.772 | 88,550 G | - | - | - | - |
| 15.05.2026 | 08:40:20.367 | 88,120 G | - | - | - | - |
| 14.05.2026 | 20:54:03.872 | 88,910 G | - | - | - | - |
| 14.05.2026 | 20:54:03.872 | 88,910 G | - | - | - | - |
| 14.05.2026 | 19:20:33.392 | 88,850 G | - | - | - | - |
| 14.05.2026 | 17:24:56.685 | 88,880 G | - | - | - | - |
| 14.05.2026 | 14:55:54.268 | 87,960 G | - | - | - | - |
| 14.05.2026 | 10:31:29.707 | 87,690 G | - | - | - | - |
| 14.05.2026 | 08:43:48.833 | 87,810 G | - | - | - | - |
| 13.05.2026 | 20:41:55.767 | 88,450 G | - | - | - | - |
| 13.05.2026 | 20:41:55.767 | 88,450 G | - | - | - | - |
| 13.05.2026 | 18:53:41.356 | 88,370 G | - | - | - | - |
| 13.05.2026 | 17:01:33.409 | 88,260 G | - | - | - | - |
| 13.05.2026 | 14:56:10.591 | 87,560 G | - | - | - | - |
| 13.05.2026 | 10:40:48.657 | 87,870 G | - | - | - | - |
| 13.05.2026 | 08:44:12.244 | 87,760 G | - | - | - | - |
| 12.05.2026 | 19:21:30.288 | 88,000 G | - | - | - | - |
| 12.05.2026 | 19:21:30.288 | 88,000 G | - | - | - | - |
| 12.05.2026 | 17:30:37.782 | 88,050 G | - | - | - | - |
| 12.05.2026 | 15:16:52.042 | 88,130 G | - | - | - | - |
| 12.05.2026 | 10:38:06.013 | 87,810 G | - | - | - | - |
| 12.05.2026 | 08:44:17.439 | 87,700 G | - | - | - | - |
| 11.05.2026 | 19:07:15.710 | 87,580 G | - | - | - | - |
| 11.05.2026 | 19:07:15.710 | 87,580 G | - | - | - | - |
| 11.05.2026 | 16:59:46.757 | 87,540 G | - | - | - | - |
| 11.05.2026 | 14:53:32.931 | 86,530 G | - | - | - | - |
| 11.05.2026 | 10:30:45.808 | 87,270 G | - | - | - | - |
| 11.05.2026 | 08:41:25.801 | 87,210 G | - | - | - | - |
| 08.05.2026 | 19:44:44.924 | 87,570 G | - | - | - | - |
| 08.05.2026 | 19:44:44.924 | 87,570 G | - | - | - | - |
| 08.05.2026 | 17:59:22.688 | 87,380 G | - | - | - | - |
| 08.05.2026 | 15:28:03.031 | 85,690 G | - | - | - | - |
| 08.05.2026 | 11:12:27.159 | 85,640 G | - | - | - | - |
| 08.05.2026 | 08:54:03.812 | 86,040 G | - | - | - | - |
| 07.05.2026 | 10:38:26.254 | 81,820 G | - | - | - | - |
| 07.05.2026 | 10:38:26.254 | 81,820 G | - | - | - | - |
| 07.05.2026 | 08:41:30.262 | 82,100 G | - | - | - | - |
| 06.05.2026 | 20:22:39.719 | 75,390 G | - | - | - | - |
| 06.05.2026 | 20:22:39.719 | 75,390 G | - | - | - | - |
| 06.05.2026 | 18:35:32.229 | 74,700 G | - | - | - | - |
| 06.05.2026 | 16:38:35.054 | 75,300 G | - | - | - | - |
| 06.05.2026 | 14:34:16.734 | 74,760 G | - | - | - | - |
| 06.05.2026 | 08:34:16.726 | 75,660 G | - | - | - | - |
| 05.05.2026 | 20:28:55.957 | 75,370 G | - | - | - | - |
| 05.05.2026 | 20:28:55.957 | 75,370 G | - | - | - | - |
| 05.05.2026 | 18:55:50.605 | 75,330 G | - | - | - | - |
| 05.05.2026 | 17:03:09.856 | 75,640 G | - | - | - | - |
| 05.05.2026 | 15:02:32.001 | 75,340 G | - | - | - | - |
| 05.05.2026 | 10:35:45.288 | 75,120 G | - | - | - | - |
| 05.05.2026 | 08:48:07.357 | 75,230 G | - | - | - | - |
| 04.05.2026 | 20:13:55.652 | 74,960 G | - | - | - | - |
| 04.05.2026 | 20:13:55.652 | 74,960 G | - | - | - | - |
| 04.05.2026 | 20:10:57.169 | 74,980 G | - | - | - | - |
| 04.05.2026 | 18:26:15.325 | 74,770 G | - | - | - | - |
| 04.05.2026 | 15:54:33.926 | 73,910 G | - | - | - | - |
| 04.05.2026 | 11:13:56.256 | 72,740 G | - | - | - | - |
| 04.05.2026 | 08:44:34.051 | 72,630 G | - | - | - | - |
| 30.04.2026 | 20:33:53.544 | 71,250 G | - | - | - | - |
| 30.04.2026 | 20:33:53.544 | 71,250 G | - | - | - | - |
| 30.04.2026 | 18:39:44.252 | 71,350 G | - | - | - | - |
| 30.04.2026 | 16:22:24.197 | 70,340 G | - | - | - | - |
| 30.04.2026 | 12:02:28.867 | 72,040 G | - | - | - | - |
| 30.04.2026 | 08:39:59.787 | 72,280 G | - | - | - | - |
| 29.04.2026 | 18:58:14.957 | 72,390 G | - | - | - | - |
| 29.04.2026 | 18:58:14.957 | 72,390 G | - | - | - | - |
| 29.04.2026 | 16:59:29.760 | 72,050 G | - | - | - | - |
| 29.04.2026 | 14:56:26.523 | 72,110 G | - | - | - | - |