DAX/KO/Put [22600]/MS
WKN MJ8T2F
ISIN DE000MJ8T2F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2025 | 21:37:28.043 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 21:37:28.043 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 20:46:09.379 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 19:47:37.410 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 18:58:00.411 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 17:43:29.086 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 17:15:48.844 | 0,001 G | - | - | 12.790,000 | 21.441,200 |
| 13.02.2025 | 16:03:42.081 | 0,670 BZ | 5.000 | 3.350,000 | 12.790,000 | 21.441,200 |
| 13.02.2025 | 15:57:40.435 | 1,370 G | - | - | 7.790,000 | 18.091,200 |
| 13.02.2025 | 13:57:52.804 | 1,470 G | - | - | 7.790,000 | 18.091,200 |
| 13.02.2025 | 13:24:55.549 | 1,840 BZ | 856 | 1.575,040 | 7.790,000 | 18.091,200 |
| 13.02.2025 | 13:24:28.375 | 1,830 G | - | - | 6.934,000 | 16.516,160 |
| 13.02.2025 | 12:36:34.618 | 0,910 G | - | - | 6.934,000 | 16.516,160 |
| 13.02.2025 | 12:05:03.758 | 1,680 BZ | 1.000 | 1.680,000 | 6.934,000 | 16.516,160 |
| 13.02.2025 | 12:04:34.441 | 1,650 G | - | - | 5.934,000 | 14.836,160 |
| 13.02.2025 | 11:46:33.414 | 2,020 G | - | - | 5.934,000 | 14.836,160 |
| 13.02.2025 | 11:20:38.997 | 2,210 BZ | 1.000 | 2.210,000 | 5.934,000 | 14.836,160 |
| 13.02.2025 | 11:05:51.199 | 2,310 BZ | 490 | 1.131,900 | 4.934,000 | 12.626,160 |
| 13.02.2025 | 10:59:29.824 | 2,300 G | - | - | 4.444,000 | 11.494,260 |
| 13.02.2025 | 10:45:11.092 | 2,420 BZ | 435 | 1.052,700 | 4.444,000 | 11.494,260 |
| 13.02.2025 | 10:35:50.176 | 2,620 BZ | 400 | 1.048,000 | 4.009,000 | 10.441,560 |
| 13.02.2025 | 10:35:03.282 | 2,640 G | - | - | 3.609,000 | 9.393,560 |
| 13.02.2025 | 10:30:47.055 | 2,730 BZ | 370 | 1.010,100 | 3.609,000 | 9.393,560 |
| 13.02.2025 | 10:19:11.546 | 2,940 G | - | - | 3.239,000 | 8.383,460 |
| 13.02.2025 | 09:54:03.061 | 3,040 BZ | 333 | 1.012,320 | 3.239,000 | 8.383,460 |
| 13.02.2025 | 09:48:35.561 | 2,870 BZ | 370 | 1.061,900 | 2.906,000 | 7.371,140 |
| 13.02.2025 | 09:31:40.333 | 3,040 BZ | 336 | 1.021,440 | 2.536,000 | 6.309,240 |
| 13.02.2025 | 09:24:09.742 | 2,830 BZ | 370 | 1.047,100 | 2.200,000 | 5.287,800 |
| 13.02.2025 | 09:09:15.963 | 2,610 G | - | - | 1.430,000 | 3.216,700 |
| 13.02.2025 | 08:39:53.803 | 2,090 BZ | 480 | 1.003,200 | 1.430,000 | 3.216,700 |
| 13.02.2025 | 08:25:22.968 | 2,060 BZ | 500 | 1.030,000 | 950,000 | 2.213,500 |
| 13.02.2025 | 08:24:53.813 | 2,040 G | - | - | 450,000 | 1.183,500 |
| 13.02.2025 | 08:01:46.178 | 2,630 BZ | 450 | 1.183,500 | 450,000 | 1.183,500 |
| 12.02.2025 | 21:33:09.532 | 3,230 G | - | - | 1.000,000 | 3.673,000 |
| 12.02.2025 | 21:33:09.532 | 3,230 G | - | - | 1.000,000 | 3.673,000 |
| 12.02.2025 | 20:37:57.160 | 3,400 G | - | - | 1.000,000 | 3.673,000 |
| 12.02.2025 | 19:37:47.542 | 3,450 G | - | - | 1.000,000 | 3.673,000 |
| 12.02.2025 | 18:56:56.435 | 3,510 G | - | - | 1.000,000 | 3.673,000 |
| 12.02.2025 | 18:16:10.361 | 3,540 BZ | 300 | 1.062,000 | 1.000,000 | 3.673,000 |
| 12.02.2025 | 18:15:32.491 | 3,490 BZ | 300 | 1.047,000 | 700,000 | 2.611,000 |
| 12.02.2025 | 18:01:45.550 | 3,910 BZ | 400 | 1.564,000 | 400,000 | 1.564,000 |
| 12.02.2025 | 17:44:15.413 | 4,400 G | - | - | - | - |
| 12.02.2025 | 15:37:17.986 | 5,300 G | - | - | - | - |
| 12.02.2025 | 13:44:13.807 | 5,060 G | - | - | - | - |
| 12.02.2025 | 12:29:26.557 | 5,120 G | - | - | - | - |
| 12.02.2025 | 10:58:55.449 | 5,000 G | - | - | - | - |
| 12.02.2025 | 10:22:05.373 | 5,150 G | - | - | - | - |
| 12.02.2025 | 09:09:05.032 | 5,280 G | - | - | - | - |
| 11.02.2025 | 21:30:42.935 | 5,070 G | - | - | - | - |
| 11.02.2025 | 21:30:42.935 | 5,070 G | - | - | - | - |
| 11.02.2025 | 20:33:28.853 | 5,480 G | - | - | - | - |
| 11.02.2025 | 19:29:42.256 | 5,660 G | - | - | - | - |
| 11.02.2025 | 18:45:30.143 | 5,610 G | - | - | - | - |
| 11.02.2025 | 17:32:28.847 | 5,710 G | - | - | - | - |
| 11.02.2025 | 15:47:06.324 | 6,250 G | - | - | - | - |
| 11.02.2025 | 13:45:01.248 | 6,600 G | - | - | - | - |
| 11.02.2025 | 12:22:07.105 | 6,480 G | - | - | - | - |
| 11.02.2025 | 10:57:34.384 | 6,590 G | - | - | - | - |
| 11.02.2025 | 10:15:34.151 | 6,350 G | - | - | - | - |
| 11.02.2025 | 09:07:32.397 | 6,910 G | - | - | - | - |
| 10.02.2025 | 21:13:57.949 | 6,470 G | - | - | - | - |
| 10.02.2025 | 21:13:57.949 | 6,470 G | - | - | - | - |
| 10.02.2025 | 20:14:37.943 | 6,410 G | - | - | - | - |
| 10.02.2025 | 19:14:00.570 | 6,480 G | - | - | - | - |
| 10.02.2025 | 18:07:38.607 | 6,670 G | - | - | - | - |
| 10.02.2025 | 18:05:24.974 | 6,690 G | - | - | - | - |
| 10.02.2025 | 16:36:46.959 | 6,630 G | - | - | - | - |
| 10.02.2025 | 16:35:45.999 | 6,660 G | - | - | - | - |
| 10.02.2025 | 14:36:58.141 | 6,770 G | - | - | - | - |
| 10.02.2025 | 13:06:15.144 | 7,300 G | - | - | - | - |
| 10.02.2025 | 13:01:45.136 | 7,450 G | - | - | - | - |
| 10.02.2025 | 11:32:32.925 | 7,710 G | - | - | - | - |
| 10.02.2025 | 11:09:31.311 | 7,760 G | - | - | - | - |
| 10.02.2025 | 10:20:54.810 | 7,660 G | - | - | - | - |
| 10.02.2025 | 09:12:56.114 | 7,340 G | - | - | - | - |
| 07.02.2025 | 21:27:49.081 | 8,330 G | - | - | - | - |
| 07.02.2025 | 21:27:49.081 | 8,330 G | - | - | - | - |
| 07.02.2025 | 20:28:05.647 | 8,200 G | - | - | - | - |
| 07.02.2025 | 19:24:48.791 | 8,000 G | - | - | - | - |
| 07.02.2025 | 18:43:33.449 | 8,220 G | - | - | - | - |
| 07.02.2025 | 17:39:29.249 | 7,800 G | - | - | - | - |
| 07.02.2025 | 15:48:46.862 | 6,830 G | - | - | - | - |
| 07.02.2025 | 13:49:45.235 | 6,700 G | - | - | - | - |
| 07.02.2025 | 12:28:46.399 | 6,530 G | - | - | - | - |
| 07.02.2025 | 10:59:05.870 | 6,640 G | - | - | - | - |
| 07.02.2025 | 10:22:02.542 | 6,730 G | - | - | - | - |
| 07.02.2025 | 09:08:13.401 | 6,690 G | - | - | - | - |
| 06.02.2025 | 21:09:19.068 | 7,040 G | - | - | - | - |
| 06.02.2025 | 21:09:19.068 | 7,040 G | - | - | - | - |
| 06.02.2025 | 20:07:16.228 | 6,840 G | - | - | - | - |
| 06.02.2025 | 19:08:11.211 | 6,810 G | - | - | - | - |
| 06.02.2025 | 18:10:39.047 | 6,970 G | - | - | - | - |
| 06.02.2025 | 18:09:02.849 | 6,960 G | - | - | - | - |
| 06.02.2025 | 16:57:24.880 | 7,300 G | - | - | - | - |
| 06.02.2025 | 16:47:37.000 | 7,240 G | - | - | - | - |
| 06.02.2025 | 15:05:16.295 | 7,900 G | - | - | - | - |
| 06.02.2025 | 13:24:21.885 | 7,930 G | - | - | - | - |
| 06.02.2025 | 11:55:38.660 | 8,330 G | - | - | - | - |
| 06.02.2025 | 10:52:12.770 | 7,990 G | - | - | - | - |
| 06.02.2025 | 10:15:18.876 | 8,180 G | - | - | - | - |