DAX/KO/Put [endlos]/MS
WKN MJ8SZZ
ISIN DE000MJ8SZZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:01:53.697 | 18,650 G | - | - | - | - |
| 04.03.2026 | 21:01:53.697 | 18,650 G | - | - | - | - |
| 04.03.2026 | 19:59:04.873 | 18,880 G | - | - | - | - |
| 04.03.2026 | 19:10:11.601 | 19,180 G | - | - | - | - |
| 04.03.2026 | 18:08:29.442 | 19,290 G | - | - | - | - |
| 04.03.2026 | 17:09:18.381 | 19,300 G | - | - | - | - |
| 04.03.2026 | 16:40:28.580 | 19,540 G | - | - | - | - |
| 04.03.2026 | 16:12:39.894 | 19,460 G | - | - | - | - |
| 04.03.2026 | 16:05:21.692 | 19,640 G | - | - | - | - |
| 04.03.2026 | 15:43:34.152 | 20,320 G | - | - | - | - |
| 04.03.2026 | 14:06:30.693 | 19,650 G | - | - | - | - |
| 04.03.2026 | 13:05:37.965 | 19,960 G | - | - | - | - |
| 04.03.2026 | 12:08:30.239 | 19,630 G | - | - | - | - |
| 04.03.2026 | 11:23:11.595 | 20,130 G | - | - | - | - |
| 04.03.2026 | 11:11:36.882 | 20,200 G | - | - | - | - |
| 04.03.2026 | 10:04:38.550 | 22,720 G | - | - | - | - |
| 04.03.2026 | 09:06:46.754 | 22,290 G | - | - | - | - |
| 04.03.2026 | 08:40:13.503 | 22,510 G | - | - | - | - |
| 03.03.2026 | 21:07:33.629 | 20,630 G | - | - | - | - |
| 03.03.2026 | 21:07:33.629 | 20,630 G | - | - | - | - |
| 03.03.2026 | 19:09:46.953 | 22,360 G | - | - | - | - |
| 03.03.2026 | 18:08:55.139 | 22,970 G | - | - | - | - |
| 03.03.2026 | 17:10:52.982 | 24,080 G | - | - | - | - |
| 03.03.2026 | 16:12:57.545 | 24,630 G | - | - | - | - |
| 03.03.2026 | 16:05:05.835 | 24,950 G | - | - | - | - |
| 03.03.2026 | 15:29:06.462 | 24,640 G | - | - | - | - |
| 03.03.2026 | 14:05:33.949 | 23,520 G | - | - | - | - |
| 03.03.2026 | 13:04:23.644 | 24,120 G | - | - | - | - |
| 03.03.2026 | 12:09:20.981 | 24,260 G | - | - | - | - |
| 03.03.2026 | 11:07:25.779 | 23,370 G | - | - | - | - |
| 03.03.2026 | 11:06:46.211 | 23,280 G | - | - | - | - |
| 03.03.2026 | 10:03:50.411 | 22,530 G | - | - | - | - |
| 02.03.2026 | 21:14:40.372 | 15,520 G | - | - | - | - |
| 02.03.2026 | 21:14:40.372 | 15,520 G | - | - | - | - |
| 02.03.2026 | 20:53:23.269 | 14,470 G | - | - | - | - |
| 02.03.2026 | 19:57:53.009 | 14,570 G | - | - | - | - |
| 02.03.2026 | 19:10:12.600 | 14,360 G | - | - | - | - |
| 02.03.2026 | 18:07:12.701 | 14,390 G | - | - | - | - |
| 02.03.2026 | 17:09:01.824 | 14,600 G | - | - | - | - |
| 02.03.2026 | 16:09:06.838 | 14,530 G | - | - | - | - |
| 02.03.2026 | 15:31:41.411 | 15,060 G | - | - | - | - |
| 02.03.2026 | 14:09:52.013 | 14,630 G | - | - | - | - |
| 02.03.2026 | 13:07:18.397 | 13,820 G | - | - | - | - |
| 02.03.2026 | 12:07:36.686 | 13,270 G | - | - | - | - |
| 02.03.2026 | 11:21:59.441 | 12,630 G | - | - | - | - |
| 02.03.2026 | 11:10:07.782 | 12,680 G | - | - | - | - |
| 02.03.2026 | 10:04:03.625 | 14,100 G | - | - | - | - |
| 02.03.2026 | 09:53:23.396 | 13,370 G | - | - | - | - |
| 27.02.2026 | 21:15:56.177 | 9,670 G | - | - | - | - |
| 27.02.2026 | 21:15:56.177 | 9,670 G | - | - | - | - |
| 27.02.2026 | 20:53:17.058 | 9,910 G | - | - | - | - |
| 27.02.2026 | 19:09:34.030 | 9,400 G | - | - | - | - |
| 27.02.2026 | 18:07:15.918 | 8,850 G | - | - | - | - |
| 27.02.2026 | 17:08:37.963 | 8,430 G | - | - | - | - |
| 27.02.2026 | 16:09:54.288 | 8,740 G | - | - | - | - |
| 27.02.2026 | 15:31:16.923 | 9,030 G | - | - | - | - |
| 27.02.2026 | 14:07:57.623 | 8,410 G | - | - | - | - |
| 27.02.2026 | 13:12:49.088 | 8,020 G | - | - | - | - |
| 27.02.2026 | 12:18:39.861 | 8,600 G | - | - | - | - |
| 27.02.2026 | 11:15:54.157 | 8,050 G | - | - | - | - |
| 27.02.2026 | 11:15:45.010 | 8,050 G | - | - | - | - |
| 27.02.2026 | 10:11:01.771 | 7,670 G | - | - | - | - |
| 27.02.2026 | 09:19:35.881 | 8,510 G | - | - | - | - |
| 27.02.2026 | 08:58:48.093 | 8,460 G | - | - | - | - |
| 27.02.2026 | 08:14:36.627 | 8,540 G | - | - | - | - |
| 26.02.2026 | 21:15:16.181 | 8,270 G | - | - | - | - |
| 26.02.2026 | 21:15:16.181 | 8,270 G | - | - | - | - |
| 26.02.2026 | 20:51:31.057 | 8,330 G | - | - | - | - |
| 26.02.2026 | 19:01:32.330 | 9,180 G | - | - | - | - |
| 26.02.2026 | 18:01:56.465 | 9,170 G | - | - | - | - |
| 26.02.2026 | 17:01:40.199 | 8,530 G | - | - | - | - |
| 26.02.2026 | 15:26:29.639 | 8,700 G | - | - | - | - |
| 26.02.2026 | 14:30:40.800 | 8,620 G | - | - | - | - |
| 26.02.2026 | 14:01:07.901 | 8,780 G | - | - | - | - |
| 26.02.2026 | 13:01:08.562 | 8,530 G | - | - | - | - |
| 26.02.2026 | 12:01:05.454 | 9,130 G | - | - | - | - |
| 26.02.2026 | 11:08:17.569 | 9,580 G | - | - | - | - |
| 26.02.2026 | 10:02:31.879 | 10,110 G | - | - | - | - |
| 26.02.2026 | 09:12:23.360 | 10,130 G | - | - | - | - |
| 26.02.2026 | 09:07:23.048 | 10,270 G | - | - | - | - |
| 26.02.2026 | 08:16:58.137 | 9,910 G | - | - | - | - |
| 25.02.2026 | 21:07:16.766 | 9,530 G | - | - | - | - |
| 25.02.2026 | 21:07:16.766 | 9,530 G | - | - | - | - |
| 25.02.2026 | 19:09:52.143 | 9,570 G | - | - | - | - |
| 25.02.2026 | 18:07:56.327 | 9,740 G | - | - | - | - |
| 25.02.2026 | 17:09:08.283 | 10,050 G | - | - | - | - |
| 25.02.2026 | 16:11:17.828 | 10,160 G | - | - | - | - |
| 25.02.2026 | 15:32:15.903 | 9,930 G | - | - | - | - |
| 25.02.2026 | 14:10:10.363 | 10,600 G | - | - | - | - |
| 25.02.2026 | 13:09:38.122 | 10,580 G | - | - | - | - |
| 25.02.2026 | 12:15:01.767 | 10,600 G | - | - | - | - |
| 25.02.2026 | 11:18:49.916 | 10,670 G | - | - | - | - |
| 25.02.2026 | 10:06:06.528 | 11,280 G | - | - | - | - |
| 25.02.2026 | 09:19:08.304 | 11,150 G | - | - | - | - |
| 25.02.2026 | 08:59:05.207 | 10,910 G | - | - | - | - |
| 25.02.2026 | 08:15:30.059 | 11,180 G | - | - | - | - |
| 24.02.2026 | 21:15:37.598 | 11,140 G | - | - | - | - |
| 24.02.2026 | 21:15:37.598 | 11,140 G | - | - | - | - |
| 24.02.2026 | 21:15:37.598 | 11,140 G | - | - | - | - |
| 24.02.2026 | 21:15:37.598 | 11,140 G | - | - | - | - |