Blackstone Group L.P./Discount/125/Call/MS
WKN MJ8SGH
ISIN DE000MJ8SGH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:29:03.331 | 100,120 G | - | - | 500,000 | 50.450,000 |
| 28.11.2025 | 19:29:03.331 | 100,120 G | - | - | 500,000 | 50.450,000 |
| 28.11.2025 | 17:42:22.967 | 100,810 G | - | - | 500,000 | 50.450,000 |
| 28.11.2025 | 15:33:25.672 | 100,860 BZ | 125 | 12.607,500 | 500,000 | 50.450,000 |
| 28.11.2025 | 15:32:22.093 | 100,910 RG | 125 | 12.613,750 | 375,000 | 37.842,500 |
| 28.11.2025 | 15:32:14.702 | 100,910 RG | 125 | 12.613,750 | 250,000 | 25.228,750 |
| 28.11.2025 | 15:31:52.869 | 100,920 BZ | 125 | 12.615,000 | 125,000 | 12.615,000 |
| 28.11.2025 | 15:24:01.031 | 100,300 G | - | - | - | - |
| 28.11.2025 | 11:26:29.783 | 100,330 G | - | - | - | - |
| 28.11.2025 | 11:21:58.729 | 100,360 G | - | - | - | - |
| 26.11.2025 | 20:00:09.459 | 100,330 G | - | - | - | - |
| 26.11.2025 | 20:00:09.459 | 100,330 G | - | - | - | - |
| 26.11.2025 | 19:50:37.960 | 100,330 G | - | - | - | - |
| 26.11.2025 | 18:23:56.438 | 100,280 G | - | - | - | - |
| 26.11.2025 | 16:18:38.143 | 100,140 G | - | - | - | - |
| 26.11.2025 | 14:14:52.515 | 99,780 G | - | - | - | - |
| 26.11.2025 | 10:10:15.166 | 99,770 G | - | - | - | - |
| 25.11.2025 | 19:28:08.938 | 99,920 G | - | - | - | - |
| 25.11.2025 | 19:28:08.938 | 99,920 G | - | - | - | - |
| 25.11.2025 | 17:51:53.197 | 100,100 G | - | - | - | - |
| 25.11.2025 | 15:37:31.657 | 99,610 G | - | - | - | - |
| 25.11.2025 | 11:24:31.412 | 99,170 G | - | - | - | - |
| 25.11.2025 | 10:03:36.487 | 99,260 G | - | - | - | - |
| 24.11.2025 | 19:30:53.627 | 100,050 G | - | - | - | - |
| 24.11.2025 | 19:30:53.627 | 100,050 G | - | - | - | - |
| 24.11.2025 | 18:03:05.348 | 99,960 G | - | - | - | - |
| 24.11.2025 | 14:15:24.408 | 98,620 G | - | - | - | - |
| 24.11.2025 | 10:10:17.024 | 99,380 G | - | - | - | - |
| 21.11.2025 | 19:37:39.944 | 99,830 G | - | - | - | - |
| 21.11.2025 | 19:37:39.944 | 99,830 G | - | - | - | - |
| 21.11.2025 | 17:58:47.187 | 99,750 G | - | - | - | - |
| 21.11.2025 | 14:11:02.206 | 98,470 G | - | - | - | - |
| 20.11.2025 | 19:37:42.956 | 98,790 G | - | - | - | - |
| 20.11.2025 | 19:37:42.956 | 98,790 G | - | - | - | - |
| 20.11.2025 | 18:24:25.108 | 99,050 G | - | - | - | - |
| 20.11.2025 | 16:18:44.294 | 99,460 G | - | - | - | - |
| 20.11.2025 | 14:15:06.182 | 99,070 G | - | - | - | - |
| 20.11.2025 | 10:10:30.776 | 97,660 G | - | - | - | - |
| 19.11.2025 | 20:01:44.634 | 98,360 G | - | - | - | - |
| 19.11.2025 | 20:01:44.634 | 98,360 G | - | - | - | - |
| 19.11.2025 | 19:53:21.657 | 98,330 G | - | - | - | - |
| 19.11.2025 | 18:23:57.841 | 98,290 G | - | - | - | - |
| 19.11.2025 | 16:21:01.403 | 98,020 G | - | - | - | - |
| 19.11.2025 | 14:19:55.292 | 97,830 G | - | - | - | - |
| 19.11.2025 | 10:10:17.187 | 97,780 G | - | - | - | - |
| 18.11.2025 | 20:06:19.680 | 98,230 G | - | - | - | - |
| 18.11.2025 | 20:06:19.680 | 98,230 G | - | - | - | - |
| 18.11.2025 | 19:52:18.143 | 98,280 G | - | - | - | - |
| 18.11.2025 | 18:23:28.387 | 97,850 G | - | - | - | - |
| 18.11.2025 | 16:19:25.631 | 97,550 G | - | - | - | - |
| 18.11.2025 | 14:16:52.822 | 97,540 G | - | - | - | - |
| 18.11.2025 | 10:10:16.822 | 97,040 G | - | - | - | - |
| 17.11.2025 | 19:31:28.285 | 98,870 G | - | - | - | - |
| 17.11.2025 | 19:31:28.285 | 98,870 G | - | - | - | - |
| 17.11.2025 | 17:55:35.603 | 98,800 G | - | - | - | - |
| 17.11.2025 | 14:20:36.613 | 98,640 G | - | - | - | - |
| 17.11.2025 | 10:10:25.306 | 99,100 G | - | - | - | - |
| 14.11.2025 | 19:35:11.941 | 98,830 G | - | - | - | - |
| 14.11.2025 | 19:35:11.941 | 98,830 G | - | - | - | - |
| 14.11.2025 | 18:24:58.091 | 98,930 G | - | - | - | - |
| 14.11.2025 | 16:21:14.912 | 98,290 G | - | - | - | - |
| 14.11.2025 | 16:14:49.404 | 98,160 G | - | - | - | - |
| 14.11.2025 | 14:14:52.009 | 97,690 G | - | - | - | - |
| 14.11.2025 | 10:10:34.564 | 97,810 G | - | - | - | - |
| 13.11.2025 | 20:23:38.533 | 97,980 G | - | - | - | - |
| 13.11.2025 | 20:23:38.533 | 97,980 G | - | - | - | - |
| 13.11.2025 | 18:38:20.369 | 98,420 G | - | - | - | - |
| 13.11.2025 | 16:50:25.093 | 98,750 G | - | - | - | - |
| 13.11.2025 | 14:38:40.276 | 99,540 G | - | - | - | - |
| 13.11.2025 | 10:48:39.957 | 99,510 G | - | - | - | - |
| 13.11.2025 | 10:47:04.411 | 99,510 G | - | - | - | - |
| 13.11.2025 | 10:41:32.200 | 99,560 G | - | - | - | - |
| 12.11.2025 | 19:28:24.652 | 99,870 G | - | - | - | - |
| 12.11.2025 | 19:28:24.652 | 99,870 G | - | - | - | - |
| 12.11.2025 | 19:28:24.652 | 99,870 G | - | - | - | - |
| 12.11.2025 | 19:28:24.652 | 99,870 G | - | - | - | - |
| 12.11.2025 | 17:54:17.508 | 99,820 G | - | - | - | - |
| 12.11.2025 | 17:54:17.508 | 99,820 G | - | - | - | - |
| 12.11.2025 | 15:39:47.483 | 100,130 G | - | - | - | - |
| 12.11.2025 | 15:39:47.483 | 100,130 G | - | - | - | - |
| 12.11.2025 | 11:26:28.606 | 99,640 G | - | - | - | - |
| 12.11.2025 | 11:26:28.606 | 99,640 G | - | - | - | - |
| 12.11.2025 | 10:03:11.673 | 99,530 G | - | - | - | - |
| 12.11.2025 | 10:03:11.673 | 99,530 G | - | - | - | - |
| 11.11.2025 | 19:30:19.471 | 99,950 G | - | - | - | - |
| 11.11.2025 | 19:30:19.471 | 99,950 G | - | - | - | - |
| 11.11.2025 | 17:56:35.541 | 99,680 G | - | - | - | - |
| 11.11.2025 | 15:44:23.819 | 99,450 G | - | - | - | - |
| 11.11.2025 | 11:28:35.722 | 99,140 G | - | - | - | - |
| 10.11.2025 | 19:19:49.940 | 100,150 G | - | - | - | - |
| 10.11.2025 | 19:19:49.940 | 100,150 G | - | - | - | - |
| 10.11.2025 | 17:28:16.524 | 99,970 G | - | - | - | - |
| 10.11.2025 | 14:57:53.566 | 100,040 G | - | - | - | - |
| 10.11.2025 | 10:45:08.459 | 99,870 G | - | - | - | - |
| 10.11.2025 | 10:03:49.715 | 99,690 G | - | - | - | - |
| 07.11.2025 | 20:01:37.287 | 99,520 G | - | - | - | - |
| 07.11.2025 | 20:01:37.287 | 99,520 G | - | - | - | - |
| 07.11.2025 | 19:53:29.636 | 99,420 G | - | - | - | - |
| 07.11.2025 | 18:24:23.259 | 99,240 G | - | - | - | - |
| 07.11.2025 | 16:18:12.039 | 99,170 G | - | - | - | - |