Coinbase Global Inc./Discount/305/Call/MS
WKN MJ8SBX
ISIN DE000MJ8SBX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 18:51:17.748 | 142,970 G | - | - | - | - |
| 28.07.2026 | 15:23:54.917 | 139,290 G | - | - | - | - |
| 28.07.2026 | 10:51:59.981 | 140,170 G | - | - | - | - |
| 28.07.2026 | 08:21:44.672 | 138,910 G | - | - | - | - |
| 27.07.2026 | 20:44:59.971 | 141,740 G | - | - | - | - |
| 27.07.2026 | 20:44:59.971 | 141,740 G | - | - | - | - |
| 27.07.2026 | 18:41:15.976 | 141,410 G | - | - | - | - |
| 27.07.2026 | 15:22:36.916 | 138,500 G | - | - | - | - |
| 27.07.2026 | 10:39:10.746 | 138,830 G | - | - | - | - |
| 27.07.2026 | 08:17:28.155 | 138,520 G | - | - | - | - |
| 24.07.2026 | 20:08:59.759 | 136,040 G | - | - | - | - |
| 24.07.2026 | 20:08:59.759 | 136,040 G | - | - | - | - |
| 24.07.2026 | 19:57:53.017 | 136,320 G | - | - | - | - |
| 24.07.2026 | 17:47:02.899 | 134,450 G | - | - | - | - |
| 24.07.2026 | 14:28:43.085 | 138,350 G | - | - | - | - |
| 24.07.2026 | 10:18:03.705 | 138,810 G | - | - | - | - |
| 24.07.2026 | 08:23:37.138 | 137,450 G | - | - | - | - |
| 23.07.2026 | 20:39:14.089 | 138,280 G | - | - | - | - |
| 23.07.2026 | 20:39:14.089 | 138,280 G | - | - | - | - |
| 23.07.2026 | 18:30:29.769 | 138,230 G | - | - | - | - |
| 23.07.2026 | 14:43:54.070 | 139,560 G | - | - | - | - |
| 23.07.2026 | 10:19:57.546 | 141,670 G | - | - | - | - |
| 23.07.2026 | 08:24:41.878 | 141,380 G | - | - | - | - |
| 22.07.2026 | 20:27:18.176 | 141,260 G | - | - | - | - |
| 22.07.2026 | 20:27:18.176 | 141,260 G | - | - | - | - |
| 22.07.2026 | 18:27:17.016 | 143,590 G | - | - | - | - |
| 22.07.2026 | 15:02:26.201 | 145,160 G | - | - | - | - |
| 22.07.2026 | 10:29:29.390 | 146,730 G | - | - | - | - |
| 22.07.2026 | 08:22:54.266 | 146,580 G | - | - | - | - |
| 21.07.2026 | 18:31:02.576 | 150,640 G | - | - | - | - |
| 21.07.2026 | 18:31:02.576 | 150,640 G | - | - | - | - |
| 21.07.2026 | 15:02:29.001 | 141,500 G | - | - | - | - |
| 21.07.2026 | 10:34:40.734 | 140,360 G | - | - | - | - |
| 21.07.2026 | 08:19:27.017 | 138,110 G | - | - | - | - |
| 20.07.2026 | 20:34:38.157 | 138,060 G | - | - | - | - |
| 20.07.2026 | 20:34:38.157 | 138,060 G | - | - | - | - |
| 20.07.2026 | 18:24:14.097 | 138,050 G | - | - | - | - |
| 20.07.2026 | 14:44:40.220 | 135,300 G | - | - | - | - |
| 20.07.2026 | 10:20:16.176 | 134,270 G | - | - | - | - |
| 20.07.2026 | 08:22:57.397 | 133,920 G | - | - | - | - |
| 17.07.2026 | 19:39:55.799 | 136,300 G | - | - | - | - |
| 17.07.2026 | 19:39:55.799 | 136,300 G | - | - | - | - |
| 17.07.2026 | 17:56:42.634 | 133,540 G | - | - | - | - |
| 17.07.2026 | 14:29:03.205 | 131,890 G | - | - | - | - |
| 17.07.2026 | 10:18:27.933 | 131,960 G | - | - | - | - |
| 17.07.2026 | 08:16:29.518 | 133,440 G | - | - | - | - |
| 16.07.2026 | 20:25:29.054 | 136,990 G | - | - | - | - |
| 16.07.2026 | 20:25:29.054 | 136,990 G | - | - | - | - |
| 16.07.2026 | 18:28:03.487 | 139,100 G | - | - | - | - |
| 16.07.2026 | 14:51:31.436 | 137,770 G | - | - | - | - |
| 16.07.2026 | 10:19:35.263 | 138,700 G | - | - | - | - |
| 16.07.2026 | 08:23:12.758 | 139,740 G | - | - | - | - |
| 15.07.2026 | 20:15:58.418 | 139,110 G | - | - | - | - |
| 15.07.2026 | 20:15:58.418 | 139,110 G | - | - | - | - |
| 15.07.2026 | 20:00:45.626 | 139,130 G | - | - | - | - |
| 15.07.2026 | 18:02:12.809 | 138,330 G | - | - | - | - |
| 15.07.2026 | 14:31:03.367 | 137,770 G | - | - | - | - |
| 13.07.2026 | 15:02:29.801 | 133,070 G | - | - | - | - |
| 13.07.2026 | 10:27:48.378 | 133,130 G | - | - | - | - |
| 13.07.2026 | 08:16:58.814 | 132,740 G | - | - | - | - |
| 10.07.2026 | 19:18:57.876 | 134,940 G | - | - | - | - |
| 10.07.2026 | 19:18:57.876 | 134,940 G | - | - | - | - |
| 10.07.2026 | 16:49:31.765 | 136,190 G | - | - | - | - |
| 10.07.2026 | 14:27:28.809 | 139,720 G | - | - | - | - |
| 10.07.2026 | 08:22:20.240 | 135,700 G | - | - | - | - |
| 09.07.2026 | 20:10:31.130 | 135,540 G | - | - | - | - |
| 09.07.2026 | 20:10:31.130 | 135,540 G | - | - | - | - |
| 09.07.2026 | 19:59:36.033 | 135,100 G | - | - | - | - |
| 09.07.2026 | 17:55:47.460 | 135,230 G | - | - | - | - |
| 09.07.2026 | 14:28:54.751 | 134,170 G | - | - | - | - |
| 09.07.2026 | 10:18:39.981 | 135,810 G | - | - | - | - |
| 09.07.2026 | 08:23:46.421 | 135,770 G | - | - | - | - |
| 08.07.2026 | 19:22:39.485 | 135,490 G | - | - | - | - |
| 08.07.2026 | 19:22:39.485 | 135,490 G | - | - | - | - |
| 08.07.2026 | 17:38:22.939 | 134,780 G | - | - | - | - |
| 08.07.2026 | 14:28:26.406 | 135,280 G | - | - | - | - |
| 08.07.2026 | 10:16:49.535 | 136,120 G | - | - | - | - |
| 08.07.2026 | 08:21:11.156 | 136,410 G | - | - | - | - |
| 07.07.2026 | 19:26:13.718 | 139,790 G | - | - | - | - |
| 07.07.2026 | 19:26:13.718 | 139,790 G | - | - | - | - |
| 07.07.2026 | 17:46:02.428 | 139,260 G | - | - | - | - |
| 07.07.2026 | 14:29:35.226 | 141,590 G | - | - | - | - |
| 07.07.2026 | 10:20:10.673 | 140,430 G | - | - | - | - |
| 07.07.2026 | 08:22:47.985 | 139,590 G | - | - | - | - |
| 06.07.2026 | 19:23:55.760 | 143,060 G | - | - | - | - |
| 06.07.2026 | 19:23:55.760 | 143,060 G | - | - | - | - |
| 06.07.2026 | 16:09:07.307 | 137,610 G | - | - | - | - |
| 06.07.2026 | 08:26:02.553 | 141,380 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 139,920 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 139,920 G | - | - | - | - |
| 03.07.2026 | 17:59:35.316 | 139,920 G | - | - | - | - |
| 03.07.2026 | 14:29:22.758 | 139,750 G | - | - | - | - |
| 03.07.2026 | 10:19:23.611 | 139,480 G | - | - | - | - |
| 03.07.2026 | 08:17:29.697 | 139,230 G | - | - | - | - |
| 02.07.2026 | 19:29:34.730 | 138,380 G | - | - | - | - |
| 02.07.2026 | 19:29:34.730 | 138,380 G | - | - | - | - |
| 02.07.2026 | 17:42:07.610 | 140,080 G | - | - | - | - |
| 02.07.2026 | 14:38:05.629 | 138,750 G | - | - | - | - |
| 02.07.2026 | 10:18:49.255 | 135,590 G | - | - | - | - |
| 02.07.2026 | 08:23:41.628 | 134,770 G | - | - | - | - |