Coinbase Global Inc./Discount/250/Call/MS
WKN MJ8SBL
ISIN DE000MJ8SBL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:09:04.017 | 132,250 G | - | - | - | - |
| 24.07.2026 | 20:09:04.017 | 132,250 G | - | - | - | - |
| 24.07.2026 | 19:57:58.630 | 132,520 G | - | - | - | - |
| 24.07.2026 | 17:47:07.014 | 130,920 G | - | - | - | - |
| 24.07.2026 | 14:28:43.771 | 133,960 G | - | - | - | - |
| 24.07.2026 | 10:18:05.361 | 134,360 G | - | - | - | - |
| 24.07.2026 | 08:23:37.253 | 133,110 G | - | - | - | - |
| 23.07.2026 | 20:39:08.188 | 133,930 G | - | - | - | - |
| 23.07.2026 | 20:39:08.188 | 133,930 G | - | - | - | - |
| 23.07.2026 | 18:30:27.717 | 133,920 G | - | - | - | - |
| 23.07.2026 | 14:43:44.431 | 135,070 G | - | - | - | - |
| 23.07.2026 | 10:19:55.579 | 136,840 G | - | - | - | - |
| 23.07.2026 | 08:24:38.237 | 136,570 G | - | - | - | - |
| 22.07.2026 | 20:27:14.853 | 136,500 G | - | - | - | - |
| 22.07.2026 | 20:27:14.853 | 136,500 G | - | - | - | - |
| 22.07.2026 | 18:27:15.293 | 138,540 G | - | - | - | - |
| 22.07.2026 | 15:02:23.797 | 139,680 G | - | - | - | - |
| 22.07.2026 | 10:29:30.355 | 141,000 G | - | - | - | - |
| 22.07.2026 | 08:22:52.808 | 140,870 G | - | - | - | - |
| 21.07.2026 | 18:31:02.712 | 144,210 G | - | - | - | - |
| 21.07.2026 | 18:31:02.712 | 144,210 G | - | - | - | - |
| 21.07.2026 | 15:02:30.797 | 136,560 G | - | - | - | - |
| 21.07.2026 | 10:34:36.833 | 135,580 G | - | - | - | - |
| 21.07.2026 | 08:19:24.002 | 133,610 G | - | - | - | - |
| 20.07.2026 | 20:34:44.401 | 133,550 G | - | - | - | - |
| 20.07.2026 | 20:34:44.401 | 133,550 G | - | - | - | - |
| 20.07.2026 | 18:24:17.862 | 133,660 G | - | - | - | - |
| 20.07.2026 | 14:44:42.232 | 131,150 G | - | - | - | - |
| 20.07.2026 | 10:20:16.352 | 130,240 G | - | - | - | - |
| 20.07.2026 | 08:22:56.877 | 129,900 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 132,020 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 132,020 G | - | - | - | - |
| 17.07.2026 | 17:56:41.675 | 129,770 G | - | - | - | - |
| 17.07.2026 | 14:29:03.033 | 128,230 G | - | - | - | - |
| 17.07.2026 | 10:18:28.069 | 128,280 G | - | - | - | - |
| 17.07.2026 | 08:16:27.355 | 129,550 G | - | - | - | - |
| 16.07.2026 | 20:25:22.745 | 132,750 G | - | - | - | - |
| 16.07.2026 | 20:25:22.745 | 132,750 G | - | - | - | - |
| 16.07.2026 | 18:28:01.464 | 134,460 G | - | - | - | - |
| 16.07.2026 | 14:51:19.899 | 133,180 G | - | - | - | - |
| 16.07.2026 | 10:19:32.361 | 133,960 G | - | - | - | - |
| 16.07.2026 | 08:23:11.263 | 134,790 G | - | - | - | - |
| 15.07.2026 | 20:15:59.189 | 134,280 G | - | - | - | - |
| 15.07.2026 | 20:15:59.189 | 134,280 G | - | - | - | - |
| 15.07.2026 | 20:00:50.866 | 134,390 G | - | - | - | - |
| 15.07.2026 | 18:02:18.842 | 133,710 G | - | - | - | - |
| 15.07.2026 | 14:31:06.298 | 133,240 G | - | - | - | - |
| 15.07.2026 | 08:23:56.308 | 133,460 G | - | - | - | - |
| 14.07.2026 | 10:22:08.166 | 130,120 G | - | - | - | - |
| 13.07.2026 | 15:02:24.837 | 129,100 G | - | - | - | - |
| 13.07.2026 | 10:27:46.850 | 129,170 G | - | - | - | - |
| 13.07.2026 | 08:16:58.667 | 128,860 G | - | - | - | - |
| 10.07.2026 | 19:18:56.923 | 130,720 G | - | - | - | - |
| 10.07.2026 | 19:18:56.923 | 130,720 G | - | - | - | - |
| 10.07.2026 | 14:27:28.499 | 134,870 G | - | - | - | - |
| 10.07.2026 | 08:22:19.078 | 131,350 G | - | - | - | - |
| 09.07.2026 | 20:10:27.718 | 131,140 G | - | - | - | - |
| 09.07.2026 | 20:10:27.718 | 131,140 G | - | - | - | - |
| 09.07.2026 | 19:59:34.174 | 130,740 G | - | - | - | - |
| 09.07.2026 | 17:55:44.448 | 130,830 G | - | - | - | - |
| 09.07.2026 | 14:28:53.685 | 129,900 G | - | - | - | - |
| 09.07.2026 | 10:18:39.281 | 131,310 G | - | - | - | - |
| 09.07.2026 | 08:23:42.929 | 131,220 G | - | - | - | - |
| 08.07.2026 | 19:22:34.952 | 131,010 G | - | - | - | - |
| 08.07.2026 | 19:22:34.952 | 131,010 G | - | - | - | - |
| 08.07.2026 | 17:38:08.416 | 130,460 G | - | - | - | - |
| 08.07.2026 | 14:28:24.568 | 130,860 G | - | - | - | - |
| 08.07.2026 | 10:16:45.164 | 131,690 G | - | - | - | - |
| 08.07.2026 | 08:21:09.203 | 131,810 G | - | - | - | - |
| 07.07.2026 | 19:26:09.495 | 134,610 G | - | - | - | - |
| 07.07.2026 | 19:26:09.495 | 134,610 G | - | - | - | - |
| 07.07.2026 | 17:45:55.941 | 134,210 G | - | - | - | - |
| 07.07.2026 | 14:29:34.178 | 136,140 G | - | - | - | - |
| 07.07.2026 | 10:20:09.676 | 135,110 G | - | - | - | - |
| 07.07.2026 | 08:22:48.510 | 134,400 G | - | - | - | - |
| 06.07.2026 | 19:23:56.819 | 137,330 G | - | - | - | - |
| 06.07.2026 | 19:23:56.819 | 137,330 G | - | - | - | - |
| 06.07.2026 | 08:26:03.654 | 135,960 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 134,690 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 134,690 G | - | - | - | - |
| 03.07.2026 | 17:59:35.755 | 134,690 G | - | - | - | - |
| 03.07.2026 | 14:29:22.672 | 134,520 G | - | - | - | - |
| 03.07.2026 | 10:19:23.611 | 134,290 G | - | - | - | - |
| 03.07.2026 | 08:17:29.102 | 134,070 G | - | - | - | - |
| 02.07.2026 | 19:29:32.810 | 133,500 G | - | - | - | - |
| 02.07.2026 | 19:29:32.810 | 133,500 G | - | - | - | - |
| 02.07.2026 | 17:41:58.895 | 134,840 G | - | - | - | - |
| 02.07.2026 | 14:37:55.574 | 133,760 G | - | - | - | - |
| 02.07.2026 | 10:18:47.974 | 131,040 G | - | - | - | - |
| 02.07.2026 | 08:23:40.615 | 130,330 G | - | - | - | - |
| 01.07.2026 | 14:58:46.030 | 121,150 G | - | - | - | - |
| 01.07.2026 | 14:58:46.030 | 121,150 G | - | - | - | - |
| 01.07.2026 | 10:26:00.141 | 121,540 G | - | - | - | - |
| 01.07.2026 | 08:23:12.729 | 120,990 G | - | - | - | - |
| 30.06.2026 | 19:25:18.304 | 120,580 G | - | - | - | - |
| 30.06.2026 | 19:25:18.304 | 120,580 G | - | - | - | - |
| 30.06.2026 | 14:29:09.388 | 122,560 G | - | - | - | - |
| 30.06.2026 | 10:18:38.451 | 124,470 G | - | - | - | - |
| 30.06.2026 | 08:22:36.547 | 124,890 G | - | - | - | - |
| 29.06.2026 | 19:18:41.987 | 125,170 G | - | - | - | - |