Coinbase Global Inc./Discount/245/Call/MS
WKN MJ8SBK
ISIN DE000MJ8SBK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 10:51:58.847 | 135,300 G | - | - | - | - |
| 28.07.2026 | 08:21:40.821 | 134,220 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 136,530 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 136,530 G | - | - | - | - |
| 27.07.2026 | 18:41:13.319 | 136,260 G | - | - | - | - |
| 27.07.2026 | 15:22:28.615 | 133,880 G | - | - | - | - |
| 27.07.2026 | 10:39:08.046 | 134,070 G | - | - | - | - |
| 27.07.2026 | 08:17:25.225 | 133,750 G | - | - | - | - |
| 24.07.2026 | 20:09:04.017 | 131,720 G | - | - | - | - |
| 24.07.2026 | 20:09:04.017 | 131,720 G | - | - | - | - |
| 24.07.2026 | 19:57:58.630 | 131,990 G | - | - | - | - |
| 24.07.2026 | 17:47:07.014 | 130,210 G | - | - | - | - |
| 24.07.2026 | 14:28:44.132 | 133,370 G | - | - | - | - |
| 24.07.2026 | 10:18:05.361 | 133,760 G | - | - | - | - |
| 24.07.2026 | 08:23:37.398 | 132,530 G | - | - | - | - |
| 23.07.2026 | 20:39:09.099 | 133,350 G | - | - | - | - |
| 23.07.2026 | 20:39:09.099 | 133,350 G | - | - | - | - |
| 23.07.2026 | 18:30:27.803 | 133,330 G | - | - | - | - |
| 23.07.2026 | 14:43:43.423 | 134,470 G | - | - | - | - |
| 23.07.2026 | 10:19:55.579 | 136,200 G | - | - | - | - |
| 23.07.2026 | 08:24:39.518 | 135,930 G | - | - | - | - |
| 22.07.2026 | 20:27:14.940 | 135,870 G | - | - | - | - |
| 22.07.2026 | 20:27:14.940 | 135,870 G | - | - | - | - |
| 22.07.2026 | 18:27:14.967 | 137,860 G | - | - | - | - |
| 22.07.2026 | 15:02:23.969 | 138,970 G | - | - | - | - |
| 22.07.2026 | 10:29:30.355 | 140,260 G | - | - | - | - |
| 22.07.2026 | 08:22:52.808 | 140,120 G | - | - | - | - |
| 21.07.2026 | 18:31:02.712 | 143,380 G | - | - | - | - |
| 21.07.2026 | 18:31:02.712 | 143,380 G | - | - | - | - |
| 21.07.2026 | 15:02:30.797 | 135,910 G | - | - | - | - |
| 21.07.2026 | 10:34:36.833 | 134,950 G | - | - | - | - |
| 21.07.2026 | 08:19:24.002 | 133,010 G | - | - | - | - |
| 20.07.2026 | 20:34:32.758 | 132,950 G | - | - | - | - |
| 20.07.2026 | 20:34:32.758 | 132,950 G | - | - | - | - |
| 20.07.2026 | 18:24:11.725 | 133,070 G | - | - | - | - |
| 20.07.2026 | 14:44:32.254 | 130,720 G | - | - | - | - |
| 20.07.2026 | 10:20:13.828 | 129,700 G | - | - | - | - |
| 20.07.2026 | 08:22:54.808 | 129,370 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 131,440 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 131,440 G | - | - | - | - |
| 17.07.2026 | 17:56:41.675 | 129,260 G | - | - | - | - |
| 17.07.2026 | 14:29:03.205 | 127,730 G | - | - | - | - |
| 17.07.2026 | 10:18:27.933 | 127,790 G | - | - | - | - |
| 17.07.2026 | 08:16:27.598 | 129,040 G | - | - | - | - |
| 16.07.2026 | 20:25:22.745 | 132,180 G | - | - | - | - |
| 16.07.2026 | 20:25:22.745 | 132,180 G | - | - | - | - |
| 16.07.2026 | 18:28:01.464 | 133,850 G | - | - | - | - |
| 16.07.2026 | 14:51:19.899 | 132,570 G | - | - | - | - |
| 16.07.2026 | 10:19:32.361 | 133,330 G | - | - | - | - |
| 16.07.2026 | 08:23:11.263 | 134,130 G | - | - | - | - |
| 15.07.2026 | 20:15:59.447 | 133,660 G | - | - | - | - |
| 15.07.2026 | 20:15:59.447 | 133,660 G | - | - | - | - |
| 15.07.2026 | 20:00:49.734 | 133,760 G | - | - | - | - |
| 15.07.2026 | 18:02:16.797 | 133,090 G | - | - | - | - |
| 15.07.2026 | 14:31:05.290 | 132,650 G | - | - | - | - |
| 14.07.2026 | 10:22:08.159 | 129,580 G | - | - | - | - |
| 13.07.2026 | 15:02:26.324 | 128,600 G | - | - | - | - |
| 13.07.2026 | 10:27:47.317 | 128,650 G | - | - | - | - |
| 13.07.2026 | 08:16:57.658 | 128,340 G | - | - | - | - |
| 10.07.2026 | 19:18:58.599 | 130,150 G | - | - | - | - |
| 10.07.2026 | 19:18:58.599 | 130,150 G | - | - | - | - |
| 10.07.2026 | 16:49:25.448 | 131,170 G | - | - | - | - |
| 10.07.2026 | 14:27:28.499 | 134,230 G | - | - | - | - |
| 10.07.2026 | 08:22:19.078 | 130,770 G | - | - | - | - |
| 09.07.2026 | 20:10:27.807 | 130,530 G | - | - | - | - |
| 09.07.2026 | 20:10:27.807 | 130,530 G | - | - | - | - |
| 09.07.2026 | 19:59:34.217 | 130,170 G | - | - | - | - |
| 09.07.2026 | 17:55:44.310 | 130,240 G | - | - | - | - |
| 09.07.2026 | 14:28:54.442 | 129,330 G | - | - | - | - |
| 09.07.2026 | 10:18:38.980 | 130,720 G | - | - | - | - |
| 09.07.2026 | 08:23:42.929 | 130,620 G | - | - | - | - |
| 08.07.2026 | 19:22:34.015 | 130,420 G | - | - | - | - |
| 08.07.2026 | 19:22:34.015 | 130,420 G | - | - | - | - |
| 08.07.2026 | 17:38:04.852 | 129,880 G | - | - | - | - |
| 08.07.2026 | 14:28:23.641 | 130,270 G | - | - | - | - |
| 08.07.2026 | 10:16:43.198 | 131,090 G | - | - | - | - |
| 08.07.2026 | 08:21:06.195 | 131,200 G | - | - | - | - |
| 07.07.2026 | 19:26:12.292 | 133,940 G | - | - | - | - |
| 07.07.2026 | 19:26:12.292 | 133,940 G | - | - | - | - |
| 07.07.2026 | 17:45:56.384 | 133,510 G | - | - | - | - |
| 07.07.2026 | 14:29:34.178 | 135,420 G | - | - | - | - |
| 07.07.2026 | 10:20:09.210 | 134,420 G | - | - | - | - |
| 07.07.2026 | 08:22:48.510 | 133,730 G | - | - | - | - |
| 06.07.2026 | 19:23:55.941 | 136,590 G | - | - | - | - |
| 06.07.2026 | 19:23:55.941 | 136,590 G | - | - | - | - |
| 06.07.2026 | 16:09:05.670 | 132,070 G | - | - | - | - |
| 06.07.2026 | 08:26:01.649 | 135,260 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 134,000 G | - | - | - | - |
| 03.07.2026 | 19:42:18.934 | 134,000 G | - | - | - | - |
| 03.07.2026 | 17:59:35.755 | 134,010 G | - | - | - | - |
| 03.07.2026 | 14:29:22.672 | 133,840 G | - | - | - | - |
| 03.07.2026 | 10:19:23.611 | 133,610 G | - | - | - | - |
| 03.07.2026 | 08:17:29.102 | 133,390 G | - | - | - | - |
| 02.07.2026 | 19:29:32.810 | 132,860 G | - | - | - | - |
| 02.07.2026 | 19:29:32.810 | 132,860 G | - | - | - | - |
| 02.07.2026 | 17:41:58.895 | 134,160 G | - | - | - | - |
| 02.07.2026 | 14:37:55.574 | 133,100 G | - | - | - | - |
| 02.07.2026 | 10:18:47.974 | 130,440 G | - | - | - | - |
| 02.07.2026 | 08:23:40.688 | 129,750 G | - | - | - | - |
| 01.07.2026 | 14:58:46.030 | 120,720 G | - | - | - | - |