Coinbase Global Inc./Discount/240/Call/MS
WKN MJ8SBJ
ISIN DE000MJ8SBJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 18:51:11.003 | 136,980 G | - | - | - | - |
| 28.07.2026 | 15:23:53.092 | 133,960 G | - | - | - | - |
| 28.07.2026 | 10:51:58.847 | 134,670 G | - | - | - | - |
| 28.07.2026 | 08:21:40.821 | 133,610 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 135,860 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 135,860 G | - | - | - | - |
| 27.07.2026 | 18:41:13.319 | 135,610 G | - | - | - | - |
| 27.07.2026 | 15:22:28.621 | 133,270 G | - | - | - | - |
| 27.07.2026 | 10:39:07.780 | 133,460 G | - | - | - | - |
| 27.07.2026 | 08:17:26.187 | 133,130 G | - | - | - | - |
| 24.07.2026 | 20:08:55.560 | 131,180 G | - | - | - | - |
| 24.07.2026 | 20:08:55.560 | 131,180 G | - | - | - | - |
| 24.07.2026 | 19:57:46.669 | 131,420 G | - | - | - | - |
| 24.07.2026 | 17:46:55.796 | 129,680 G | - | - | - | - |
| 24.07.2026 | 14:28:42.680 | 132,740 G | - | - | - | - |
| 24.07.2026 | 10:18:02.741 | 133,100 G | - | - | - | - |
| 24.07.2026 | 08:23:35.446 | 131,910 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 132,720 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 132,720 G | - | - | - | - |
| 23.07.2026 | 18:30:27.761 | 132,710 G | - | - | - | - |
| 23.07.2026 | 14:43:43.423 | 133,830 G | - | - | - | - |
| 23.07.2026 | 10:19:55.579 | 135,510 G | - | - | - | - |
| 23.07.2026 | 08:24:39.518 | 135,250 G | - | - | - | - |
| 22.07.2026 | 20:27:16.070 | 135,190 G | - | - | - | - |
| 22.07.2026 | 20:27:16.070 | 135,190 G | - | - | - | - |
| 22.07.2026 | 18:27:15.885 | 137,080 G | - | - | - | - |
| 22.07.2026 | 15:02:26.039 | 138,200 G | - | - | - | - |
| 22.07.2026 | 10:29:30.355 | 139,450 G | - | - | - | - |
| 22.07.2026 | 08:22:52.808 | 139,310 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 142,510 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 142,510 G | - | - | - | - |
| 21.07.2026 | 15:02:30.840 | 135,210 G | - | - | - | - |
| 21.07.2026 | 10:34:36.833 | 134,260 G | - | - | - | - |
| 21.07.2026 | 08:19:24.002 | 132,360 G | - | - | - | - |
| 20.07.2026 | 20:34:32.758 | 132,310 G | - | - | - | - |
| 20.07.2026 | 20:34:32.758 | 132,310 G | - | - | - | - |
| 20.07.2026 | 18:24:11.725 | 132,450 G | - | - | - | - |
| 20.07.2026 | 14:44:32.254 | 130,120 G | - | - | - | - |
| 20.07.2026 | 10:20:13.471 | 129,120 G | - | - | - | - |
| 20.07.2026 | 08:22:54.808 | 128,790 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 130,770 G | - | - | - | - |
| 17.07.2026 | 19:39:51.727 | 130,770 G | - | - | - | - |
| 17.07.2026 | 17:56:41.675 | 128,720 G | - | - | - | - |
| 17.07.2026 | 14:29:03.205 | 127,200 G | - | - | - | - |
| 17.07.2026 | 10:18:27.933 | 127,260 G | - | - | - | - |
| 16.07.2026 | 20:25:22.525 | 131,570 G | - | - | - | - |
| 16.07.2026 | 20:25:22.525 | 131,570 G | - | - | - | - |
| 16.07.2026 | 18:28:02.108 | 133,200 G | - | - | - | - |
| 16.07.2026 | 14:51:18.755 | 131,940 G | - | - | - | - |
| 16.07.2026 | 10:19:32.239 | 132,410 G | - | - | - | - |
| 16.07.2026 | 08:23:11.263 | 133,450 G | - | - | - | - |
| 15.07.2026 | 20:15:58.503 | 132,990 G | - | - | - | - |
| 15.07.2026 | 20:15:58.503 | 132,990 G | - | - | - | - |
| 15.07.2026 | 20:00:44.624 | 132,890 G | - | - | - | - |
| 15.07.2026 | 18:02:12.766 | 132,410 G | - | - | - | - |
| 15.07.2026 | 14:31:04.291 | 132,000 G | - | - | - | - |
| 14.07.2026 | 10:22:08.024 | 128,990 G | - | - | - | - |
| 13.07.2026 | 15:02:26.324 | 128,040 G | - | - | - | - |
| 13.07.2026 | 10:27:47.317 | 128,080 G | - | - | - | - |
| 13.07.2026 | 08:16:57.762 | 127,780 G | - | - | - | - |
| 10.07.2026 | 19:18:58.599 | 129,590 G | - | - | - | - |
| 10.07.2026 | 19:18:58.599 | 129,590 G | - | - | - | - |
| 10.07.2026 | 16:49:25.146 | 130,540 G | - | - | - | - |
| 10.07.2026 | 14:27:28.499 | 133,540 G | - | - | - | - |
| 10.07.2026 | 08:22:19.138 | 130,150 G | - | - | - | - |
| 09.07.2026 | 20:10:27.893 | 129,920 G | - | - | - | - |
| 09.07.2026 | 20:10:27.893 | 129,920 G | - | - | - | - |
| 09.07.2026 | 19:59:34.217 | 129,550 G | - | - | - | - |
| 09.07.2026 | 17:55:44.310 | 129,620 G | - | - | - | - |
| 09.07.2026 | 14:28:54.442 | 128,730 G | - | - | - | - |
| 09.07.2026 | 10:18:38.980 | 130,090 G | - | - | - | - |
| 09.07.2026 | 08:23:43.033 | 129,990 G | - | - | - | - |
| 08.07.2026 | 19:22:32.609 | 129,790 G | - | - | - | - |
| 08.07.2026 | 19:22:32.609 | 129,790 G | - | - | - | - |
| 08.07.2026 | 17:38:02.890 | 129,350 G | - | - | - | - |
| 08.07.2026 | 14:28:23.641 | 129,640 G | - | - | - | - |
| 08.07.2026 | 10:16:43.198 | 130,440 G | - | - | - | - |
| 08.07.2026 | 08:21:08.141 | 130,550 G | - | - | - | - |
| 07.07.2026 | 19:26:15.332 | 133,220 G | - | - | - | - |
| 07.07.2026 | 19:26:15.332 | 133,220 G | - | - | - | - |
| 07.07.2026 | 17:46:11.489 | 132,990 G | - | - | - | - |
| 07.07.2026 | 14:29:36.631 | 134,660 G | - | - | - | - |
| 07.07.2026 | 10:20:11.142 | 133,730 G | - | - | - | - |
| 07.07.2026 | 08:22:48.510 | 133,000 G | - | - | - | - |
| 06.07.2026 | 19:23:55.941 | 135,790 G | - | - | - | - |
| 06.07.2026 | 19:23:55.941 | 135,790 G | - | - | - | - |
| 06.07.2026 | 16:09:05.670 | 131,400 G | - | - | - | - |
| 06.07.2026 | 08:26:01.649 | 134,520 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 133,260 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 133,260 G | - | - | - | - |
| 03.07.2026 | 17:59:33.398 | 133,280 G | - | - | - | - |
| 03.07.2026 | 14:29:19.565 | 133,120 G | - | - | - | - |
| 03.07.2026 | 10:19:22.435 | 132,890 G | - | - | - | - |
| 03.07.2026 | 08:17:27.208 | 132,670 G | - | - | - | - |
| 02.07.2026 | 19:29:31.563 | 132,170 G | - | - | - | - |
| 02.07.2026 | 19:29:31.563 | 132,170 G | - | - | - | - |
| 02.07.2026 | 17:41:58.895 | 133,430 G | - | - | - | - |
| 02.07.2026 | 14:37:55.618 | 132,400 G | - | - | - | - |
| 02.07.2026 | 10:18:47.376 | 129,800 G | - | - | - | - |
| 02.07.2026 | 08:23:40.688 | 129,120 G | - | - | - | - |