Coinbase Global Inc./Discount/235/Call/MS
WKN MJ8SBH
ISIN DE000MJ8SBH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:21:38.969 | 132,960 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 135,150 G | - | - | - | - |
| 27.07.2026 | 20:45:00.014 | 135,150 G | - | - | - | - |
| 27.07.2026 | 18:41:13.190 | 134,910 G | - | - | - | - |
| 27.07.2026 | 15:22:28.621 | 132,620 G | - | - | - | - |
| 27.07.2026 | 10:39:07.780 | 132,800 G | - | - | - | - |
| 27.07.2026 | 08:17:26.187 | 132,470 G | - | - | - | - |
| 24.07.2026 | 20:08:55.394 | 130,570 G | - | - | - | - |
| 24.07.2026 | 20:08:55.394 | 130,570 G | - | - | - | - |
| 24.07.2026 | 19:57:47.633 | 130,840 G | - | - | - | - |
| 24.07.2026 | 17:46:56.203 | 129,250 G | - | - | - | - |
| 24.07.2026 | 14:28:42.680 | 132,060 G | - | - | - | - |
| 24.07.2026 | 10:18:02.605 | 132,420 G | - | - | - | - |
| 24.07.2026 | 08:23:35.446 | 131,240 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 132,050 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 132,050 G | - | - | - | - |
| 23.07.2026 | 18:30:27.761 | 132,010 G | - | - | - | - |
| 23.07.2026 | 14:43:43.594 | 133,140 G | - | - | - | - |
| 23.07.2026 | 10:19:55.579 | 134,770 G | - | - | - | - |
| 23.07.2026 | 08:24:39.518 | 134,520 G | - | - | - | - |
| 22.07.2026 | 20:27:16.156 | 134,470 G | - | - | - | - |
| 22.07.2026 | 20:27:16.156 | 134,470 G | - | - | - | - |
| 22.07.2026 | 18:27:15.750 | 136,290 G | - | - | - | - |
| 22.07.2026 | 15:02:26.071 | 137,380 G | - | - | - | - |
| 22.07.2026 | 10:29:29.794 | 138,600 G | - | - | - | - |
| 22.07.2026 | 08:22:53.260 | 138,470 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 141,580 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 141,580 G | - | - | - | - |
| 21.07.2026 | 15:02:30.797 | 134,470 G | - | - | - | - |
| 21.07.2026 | 10:34:37.543 | 133,540 G | - | - | - | - |
| 21.07.2026 | 08:19:25.005 | 131,690 G | - | - | - | - |
| 20.07.2026 | 20:34:41.491 | 131,600 G | - | - | - | - |
| 20.07.2026 | 20:34:41.491 | 131,600 G | - | - | - | - |
| 20.07.2026 | 18:24:14.749 | 131,770 G | - | - | - | - |
| 20.07.2026 | 14:44:39.036 | 129,380 G | - | - | - | - |
| 20.07.2026 | 10:20:15.789 | 128,490 G | - | - | - | - |
| 20.07.2026 | 08:22:54.814 | 128,180 G | - | - | - | - |
| 17.07.2026 | 19:39:46.523 | 130,180 G | - | - | - | - |
| 17.07.2026 | 19:39:46.523 | 130,180 G | - | - | - | - |
| 17.07.2026 | 17:56:38.207 | 128,130 G | - | - | - | - |
| 17.07.2026 | 14:29:02.897 | 126,630 G | - | - | - | - |
| 17.07.2026 | 10:18:26.517 | 126,680 G | - | - | - | - |
| 17.07.2026 | 08:16:26.454 | 127,880 G | - | - | - | - |
| 16.07.2026 | 20:25:29.760 | 130,920 G | - | - | - | - |
| 16.07.2026 | 20:25:29.760 | 130,920 G | - | - | - | - |
| 16.07.2026 | 18:28:04.314 | 132,510 G | - | - | - | - |
| 16.07.2026 | 14:51:28.071 | 131,180 G | - | - | - | - |
| 16.07.2026 | 10:19:34.213 | 131,950 G | - | - | - | - |
| 16.07.2026 | 08:23:11.307 | 132,710 G | - | - | - | - |
| 15.07.2026 | 20:15:58.337 | 132,260 G | - | - | - | - |
| 15.07.2026 | 20:15:58.337 | 132,260 G | - | - | - | - |
| 15.07.2026 | 20:00:45.626 | 132,160 G | - | - | - | - |
| 15.07.2026 | 18:02:12.809 | 131,720 G | - | - | - | - |
| 15.07.2026 | 14:31:03.367 | 131,330 G | - | - | - | - |
| 13.07.2026 | 15:02:26.840 | 127,420 G | - | - | - | - |
| 13.07.2026 | 10:27:47.230 | 127,470 G | - | - | - | - |
| 13.07.2026 | 08:16:57.762 | 127,170 G | - | - | - | - |
| 10.07.2026 | 19:18:58.556 | 128,920 G | - | - | - | - |
| 10.07.2026 | 19:18:58.556 | 128,920 G | - | - | - | - |
| 10.07.2026 | 16:49:26.459 | 129,880 G | - | - | - | - |
| 10.07.2026 | 14:27:28.549 | 132,810 G | - | - | - | - |
| 10.07.2026 | 08:22:19.138 | 129,480 G | - | - | - | - |
| 09.07.2026 | 20:10:26.358 | 129,250 G | - | - | - | - |
| 09.07.2026 | 20:10:26.358 | 129,250 G | - | - | - | - |
| 09.07.2026 | 19:59:34.051 | 128,890 G | - | - | - | - |
| 09.07.2026 | 17:55:44.310 | 129,090 G | - | - | - | - |
| 09.07.2026 | 14:28:54.442 | 128,070 G | - | - | - | - |
| 09.07.2026 | 10:18:38.980 | 129,410 G | - | - | - | - |
| 09.07.2026 | 08:23:43.033 | 129,310 G | - | - | - | - |
| 08.07.2026 | 19:22:32.695 | 129,120 G | - | - | - | - |
| 08.07.2026 | 19:22:32.695 | 129,120 G | - | - | - | - |
| 08.07.2026 | 17:38:02.388 | 128,620 G | - | - | - | - |
| 08.07.2026 | 14:28:23.641 | 128,970 G | - | - | - | - |
| 08.07.2026 | 10:16:43.330 | 129,750 G | - | - | - | - |
| 08.07.2026 | 08:21:08.203 | 129,860 G | - | - | - | - |
| 07.07.2026 | 19:26:06.069 | 132,460 G | - | - | - | - |
| 07.07.2026 | 19:26:06.069 | 132,460 G | - | - | - | - |
| 07.07.2026 | 17:45:49.190 | 132,120 G | - | - | - | - |
| 07.07.2026 | 14:29:32.571 | 133,860 G | - | - | - | - |
| 07.07.2026 | 10:20:06.480 | 132,900 G | - | - | - | - |
| 07.07.2026 | 08:22:46.443 | 132,240 G | - | - | - | - |
| 06.07.2026 | 19:23:55.855 | 134,960 G | - | - | - | - |
| 06.07.2026 | 19:23:55.855 | 134,960 G | - | - | - | - |
| 06.07.2026 | 16:09:05.670 | 130,670 G | - | - | - | - |
| 06.07.2026 | 08:26:02.162 | 133,710 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 132,500 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 132,500 G | - | - | - | - |
| 03.07.2026 | 17:59:33.398 | 132,500 G | - | - | - | - |
| 03.07.2026 | 14:29:19.565 | 132,350 G | - | - | - | - |
| 03.07.2026 | 10:19:21.968 | 132,120 G | - | - | - | - |
| 03.07.2026 | 08:17:27.208 | 131,910 G | - | - | - | - |
| 02.07.2026 | 19:29:31.471 | 131,450 G | - | - | - | - |
| 02.07.2026 | 19:29:31.471 | 131,450 G | - | - | - | - |
| 02.07.2026 | 17:41:56.751 | 132,670 G | - | - | - | - |
| 02.07.2026 | 14:37:51.814 | 131,560 G | - | - | - | - |
| 02.07.2026 | 10:18:46.370 | 129,110 G | - | - | - | - |
| 02.07.2026 | 08:23:39.181 | 128,420 G | - | - | - | - |
| 01.07.2026 | 14:58:42.079 | 119,780 G | - | - | - | - |
| 01.07.2026 | 14:58:42.079 | 119,780 G | - | - | - | - |
| 01.07.2026 | 10:26:00.060 | 120,130 G | - | - | - | - |