Coinbase Global Inc./Discount/230/Call/MS
WKN MJ8SBG
ISIN DE000MJ8SBG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 16:19:19.505 | 134,020 G | - | - | - | - |
| 27.07.2026 | 10:39:06.033 | 132,090 G | - | - | - | - |
| 27.07.2026 | 08:17:24.176 | 131,770 G | - | - | - | - |
| 24.07.2026 | 20:09:05.981 | 129,930 G | - | - | - | - |
| 24.07.2026 | 20:09:05.981 | 129,930 G | - | - | - | - |
| 24.07.2026 | 19:58:02.472 | 130,170 G | - | - | - | - |
| 24.07.2026 | 17:47:09.950 | 128,620 G | - | - | - | - |
| 24.07.2026 | 14:28:44.175 | 131,340 G | - | - | - | - |
| 24.07.2026 | 08:23:35.446 | 130,520 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 131,340 G | - | - | - | - |
| 23.07.2026 | 20:39:09.142 | 131,340 G | - | - | - | - |
| 23.07.2026 | 18:30:27.761 | 131,320 G | - | - | - | - |
| 23.07.2026 | 14:43:43.594 | 132,400 G | - | - | - | - |
| 23.07.2026 | 10:19:55.579 | 133,980 G | - | - | - | - |
| 23.07.2026 | 08:24:39.518 | 133,720 G | - | - | - | - |
| 22.07.2026 | 20:27:16.156 | 133,690 G | - | - | - | - |
| 22.07.2026 | 20:27:16.156 | 133,690 G | - | - | - | - |
| 22.07.2026 | 18:27:15.750 | 135,490 G | - | - | - | - |
| 22.07.2026 | 15:02:26.071 | 136,500 G | - | - | - | - |
| 22.07.2026 | 10:29:29.794 | 137,700 G | - | - | - | - |
| 22.07.2026 | 08:22:53.260 | 137,550 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 140,580 G | - | - | - | - |
| 21.07.2026 | 18:31:02.791 | 140,580 G | - | - | - | - |
| 21.07.2026 | 15:02:30.797 | 133,680 G | - | - | - | - |
| 21.07.2026 | 10:34:37.543 | 132,790 G | - | - | - | - |
| 21.07.2026 | 08:19:25.005 | 130,970 G | - | - | - | - |
| 20.07.2026 | 20:34:41.534 | 130,900 G | - | - | - | - |
| 20.07.2026 | 20:34:41.534 | 130,900 G | - | - | - | - |
| 20.07.2026 | 18:24:14.749 | 131,060 G | - | - | - | - |
| 20.07.2026 | 14:44:39.036 | 128,690 G | - | - | - | - |
| 20.07.2026 | 10:20:15.789 | 127,840 G | - | - | - | - |
| 20.07.2026 | 08:22:55.390 | 127,510 G | - | - | - | - |
| 17.07.2026 | 19:39:46.523 | 129,410 G | - | - | - | - |
| 17.07.2026 | 19:39:46.523 | 129,410 G | - | - | - | - |
| 17.07.2026 | 17:56:38.207 | 127,500 G | - | - | - | - |
| 17.07.2026 | 14:29:02.897 | 126,010 G | - | - | - | - |
| 17.07.2026 | 10:18:26.517 | 126,060 G | - | - | - | - |
| 17.07.2026 | 08:16:26.454 | 127,240 G | - | - | - | - |
| 16.07.2026 | 20:25:29.760 | 130,220 G | - | - | - | - |
| 16.07.2026 | 20:25:29.760 | 130,220 G | - | - | - | - |
| 16.07.2026 | 18:28:04.314 | 131,760 G | - | - | - | - |
| 16.07.2026 | 14:51:28.071 | 130,430 G | - | - | - | - |
| 16.07.2026 | 10:19:34.213 | 131,190 G | - | - | - | - |
| 16.07.2026 | 08:23:11.307 | 131,900 G | - | - | - | - |
| 15.07.2026 | 20:15:58.160 | 131,500 G | - | - | - | - |
| 15.07.2026 | 20:15:58.160 | 131,500 G | - | - | - | - |
| 15.07.2026 | 20:00:48.770 | 131,580 G | - | - | - | - |
| 15.07.2026 | 18:02:14.772 | 131,010 G | - | - | - | - |
| 15.07.2026 | 14:31:04.614 | 130,610 G | - | - | - | - |
| 13.07.2026 | 15:02:26.840 | 126,780 G | - | - | - | - |
| 13.07.2026 | 10:27:47.230 | 126,830 G | - | - | - | - |
| 13.07.2026 | 08:16:57.762 | 126,540 G | - | - | - | - |
| 10.07.2026 | 19:18:58.556 | 128,240 G | - | - | - | - |
| 10.07.2026 | 19:18:58.556 | 128,240 G | - | - | - | - |
| 10.07.2026 | 16:49:26.459 | 129,170 G | - | - | - | - |
| 10.07.2026 | 14:27:28.549 | 132,030 G | - | - | - | - |
| 10.07.2026 | 08:22:19.138 | 128,770 G | - | - | - | - |
| 09.07.2026 | 20:10:26.358 | 128,530 G | - | - | - | - |
| 09.07.2026 | 20:10:26.358 | 128,530 G | - | - | - | - |
| 09.07.2026 | 19:59:34.051 | 128,180 G | - | - | - | - |
| 09.07.2026 | 17:55:44.310 | 128,240 G | - | - | - | - |
| 09.07.2026 | 14:28:54.442 | 127,380 G | - | - | - | - |
| 09.07.2026 | 10:18:38.980 | 128,690 G | - | - | - | - |
| 09.07.2026 | 08:23:43.033 | 128,560 G | - | - | - | - |
| 08.07.2026 | 19:22:32.695 | 128,400 G | - | - | - | - |
| 08.07.2026 | 19:22:32.695 | 128,400 G | - | - | - | - |
| 08.07.2026 | 17:38:02.388 | 127,910 G | - | - | - | - |
| 08.07.2026 | 14:28:23.641 | 128,250 G | - | - | - | - |
| 08.07.2026 | 08:21:08.203 | 129,110 G | - | - | - | - |
| 07.07.2026 | 19:26:06.069 | 131,640 G | - | - | - | - |
| 07.07.2026 | 19:26:06.069 | 131,640 G | - | - | - | - |
| 07.07.2026 | 17:45:49.190 | 131,320 G | - | - | - | - |
| 07.07.2026 | 14:29:32.571 | 133,010 G | - | - | - | - |
| 07.07.2026 | 10:20:06.480 | 132,070 G | - | - | - | - |
| 07.07.2026 | 08:22:46.443 | 131,410 G | - | - | - | - |
| 06.07.2026 | 19:23:55.855 | 134,070 G | - | - | - | - |
| 06.07.2026 | 19:23:55.855 | 134,070 G | - | - | - | - |
| 06.07.2026 | 16:09:05.670 | 129,890 G | - | - | - | - |
| 06.07.2026 | 08:26:02.162 | 132,870 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 131,670 G | - | - | - | - |
| 03.07.2026 | 19:42:14.599 | 131,670 G | - | - | - | - |
| 03.07.2026 | 17:59:33.263 | 131,670 G | - | - | - | - |
| 03.07.2026 | 14:29:19.565 | 131,520 G | - | - | - | - |
| 03.07.2026 | 10:19:21.968 | 131,310 G | - | - | - | - |
| 03.07.2026 | 08:17:27.640 | 131,080 G | - | - | - | - |
| 02.07.2026 | 19:29:28.187 | 130,660 G | - | - | - | - |
| 02.07.2026 | 19:29:28.187 | 130,660 G | - | - | - | - |
| 02.07.2026 | 17:41:54.779 | 131,850 G | - | - | - | - |
| 02.07.2026 | 14:37:50.892 | 130,760 G | - | - | - | - |
| 02.07.2026 | 10:18:46.370 | 128,390 G | - | - | - | - |
| 02.07.2026 | 08:23:39.181 | 127,730 G | - | - | - | - |
| 01.07.2026 | 14:58:42.079 | 119,240 G | - | - | - | - |
| 01.07.2026 | 14:58:42.079 | 119,240 G | - | - | - | - |
| 01.07.2026 | 10:26:00.060 | 119,590 G | - | - | - | - |
| 01.07.2026 | 08:23:13.230 | 119,040 G | - | - | - | - |
| 30.06.2026 | 19:25:18.388 | 118,720 G | - | - | - | - |
| 30.06.2026 | 19:25:18.388 | 118,720 G | - | - | - | - |
| 30.06.2026 | 14:29:09.516 | 120,580 G | - | - | - | - |
| 30.06.2026 | 10:18:37.863 | 122,360 G | - | - | - | - |
| 30.06.2026 | 08:22:36.547 | 122,720 G | - | - | - | - |