Amazon.com Inc./Discount/245/Call/MS
WKN MJ8RZE
ISIN DE000MJ8RZE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 19:27:22.745 | 173,170 G | - | - | 390,000 | 67.347,950 |
| 14.11.2025 | 19:27:22.745 | 173,170 G | - | - | 390,000 | 67.347,950 |
| 14.11.2025 | 17:51:37.158 | 173,800 G | - | - | 390,000 | 67.347,950 |
| 14.11.2025 | 17:42:00.508 | 173,980 BZ | 95 | 16.528,100 | 390,000 | 67.347,950 |
| 14.11.2025 | 15:40:23.024 | 172,240 BZ | 100 | 17.224,000 | 295,000 | 50.819,850 |
| 14.11.2025 | 13:41:35.344 | 171,580 BZ | 100 | 17.158,000 | 195,000 | 33.595,850 |
| 14.11.2025 | 11:26:12.593 | 173,090 G | - | - | 95,000 | 16.437,850 |
| 14.11.2025 | 11:04:08.291 | 173,030 BZ | 95 | 16.437,850 | 95,000 | 16.437,850 |
| 14.11.2025 | 09:33:23.847 | 172,560 G | - | - | - | - |
| 13.11.2025 | 20:23:21.906 | 173,780 G | - | - | - | - |
| 13.11.2025 | 20:23:21.906 | 173,780 G | - | - | - | - |
| 13.11.2025 | 18:37:43.451 | 174,160 G | - | - | - | - |
| 13.11.2025 | 16:49:22.541 | 175,240 G | - | - | - | - |
| 13.11.2025 | 14:36:24.134 | 176,090 G | - | - | - | - |
| 13.11.2025 | 10:46:00.084 | 176,350 G | - | - | - | - |
| 13.11.2025 | 10:44:27.760 | 176,380 G | - | - | - | - |
| 13.11.2025 | 08:20:51.230 | 177,230 G | - | - | - | - |
| 12.11.2025 | 19:45:16.655 | 177,040 G | - | - | - | - |
| 12.11.2025 | 19:45:16.655 | 177,040 G | - | - | - | - |
| 12.11.2025 | 19:45:16.655 | 177,040 G | - | - | - | - |
| 12.11.2025 | 19:45:16.655 | 177,040 G | - | - | - | - |
| 12.11.2025 | 18:27:58.893 | 176,920 G | - | - | - | - |
| 12.11.2025 | 18:27:58.893 | 176,920 G | - | - | - | - |
| 12.11.2025 | 16:27:12.180 | 177,590 G | - | - | - | - |
| 12.11.2025 | 16:27:12.180 | 177,590 G | - | - | - | - |
| 12.11.2025 | 14:25:58.765 | 179,440 G | - | - | - | - |
| 12.11.2025 | 14:25:58.765 | 179,440 G | - | - | - | - |
| 12.11.2025 | 10:20:31.060 | 178,990 G | - | - | - | - |
| 12.11.2025 | 10:20:31.060 | 178,990 G | - | - | - | - |
| 12.11.2025 | 08:24:37.941 | 178,760 G | - | - | - | - |
| 12.11.2025 | 08:24:37.941 | 178,760 G | - | - | - | - |
| 11.11.2025 | 20:21:41.194 | 178,560 G | - | - | - | - |
| 11.11.2025 | 20:21:41.194 | 178,560 G | - | - | - | - |
| 11.11.2025 | 20:00:49.294 | 178,530 G | - | - | - | - |
| 11.11.2025 | 18:28:44.147 | 178,130 G | - | - | - | - |
| 11.11.2025 | 16:30:00.260 | 178,280 G | - | - | - | - |
| 11.11.2025 | 14:26:19.833 | 178,020 G | - | - | - | - |
| 11.11.2025 | 10:23:32.178 | 178,380 G | - | - | - | - |
| 11.11.2025 | 08:24:44.865 | 178,550 G | - | - | - | - |
| 10.11.2025 | 20:19:51.879 | 178,820 G | - | - | - | - |
| 10.11.2025 | 20:19:51.879 | 178,820 G | - | - | - | - |
| 10.11.2025 | 19:58:18.836 | 178,850 G | - | - | - | - |
| 10.11.2025 | 18:29:38.551 | 178,660 G | - | - | - | - |
| 10.11.2025 | 16:29:24.852 | 178,870 G | - | - | - | - |
| 10.11.2025 | 14:26:42.752 | 178,210 G | - | - | - | - |
| 10.11.2025 | 10:20:07.167 | 178,400 G | - | - | - | - |
| 10.11.2025 | 08:21:29.173 | 178,230 G | - | - | - | - |
| 07.11.2025 | 20:22:03.819 | 176,140 G | - | - | - | - |
| 07.11.2025 | 20:22:03.819 | 176,140 G | - | - | - | - |
| 07.11.2025 | 20:12:05.140 | 176,000 G | - | - | - | - |
| 07.11.2025 | 18:29:11.792 | 175,350 G | - | - | - | - |
| 07.11.2025 | 16:29:29.735 | 175,780 G | - | - | - | - |
| 07.11.2025 | 14:29:59.679 | 175,860 G | - | - | - | - |
| 07.11.2025 | 10:20:12.220 | 177,410 G | - | - | - | - |
| 07.11.2025 | 08:24:58.448 | 177,530 G | - | - | - | - |
| 06.11.2025 | 19:43:02.425 | 177,480 G | - | - | - | - |
| 06.11.2025 | 19:43:02.425 | 177,480 G | - | - | - | - |
| 06.11.2025 | 18:27:40.797 | 177,650 G | - | - | - | - |
| 06.11.2025 | 16:26:32.104 | 178,980 G | - | - | - | - |
| 06.11.2025 | 14:25:57.805 | 179,950 G | - | - | - | - |
| 06.11.2025 | 10:19:51.976 | 179,940 G | - | - | - | - |
| 06.11.2025 | 08:19:33.596 | 179,840 G | - | - | - | - |
| 05.11.2025 | 19:49:52.301 | 180,760 G | - | - | - | - |
| 05.11.2025 | 19:49:52.301 | 180,760 G | - | - | - | - |
| 05.11.2025 | 18:27:01.217 | 180,570 G | - | - | - | - |
| 05.11.2025 | 16:27:30.503 | 180,440 G | - | - | - | - |
| 05.11.2025 | 14:24:38.059 | 180,130 G | - | - | - | - |
| 05.11.2025 | 10:18:19.649 | 180,070 G | - | - | - | - |
| 05.11.2025 | 08:29:28.644 | 179,850 G | - | - | - | - |
| 04.11.2025 | 20:23:37.687 | 180,310 G | - | - | - | - |
| 04.11.2025 | 20:23:37.687 | 180,310 G | - | - | - | - |
| 04.11.2025 | 18:29:22.414 | 180,790 G | - | - | - | - |
| 04.11.2025 | 16:30:08.145 | 181,710 G | - | - | - | - |
| 04.11.2025 | 14:26:51.118 | 180,120 G | - | - | - | - |
| 04.11.2025 | 10:19:30.332 | 180,310 G | - | - | - | - |
| 04.11.2025 | 08:19:20.919 | 179,610 G | - | - | - | - |
| 03.11.2025 | 20:18:51.017 | 181,750 G | - | - | - | - |
| 03.11.2025 | 20:18:51.017 | 181,750 G | - | - | - | - |
| 03.11.2025 | 19:58:32.782 | 181,670 G | - | - | - | - |
| 03.11.2025 | 18:28:32.755 | 181,420 G | - | - | - | - |
| 03.11.2025 | 16:28:42.599 | 181,940 G | - | - | - | - |
| 03.11.2025 | 14:26:55.301 | 178,770 G | - | - | - | - |
| 03.11.2025 | 10:19:54.848 | 178,710 G | - | - | - | - |
| 03.11.2025 | 08:24:16.454 | 178,020 G | - | - | - | - |
| 31.10.2025 | 20:19:45.257 | 178,790 G | - | - | - | - |
| 31.10.2025 | 20:19:45.257 | 178,790 G | - | - | - | - |
| 31.10.2025 | 19:59:10.827 | 178,910 G | - | - | - | - |
| 31.10.2025 | 18:28:23.761 | 178,760 G | - | - | - | - |
| 31.10.2025 | 16:28:23.452 | 179,200 G | - | - | - | - |
| 31.10.2025 | 14:25:38.064 | 178,340 G | - | - | - | - |
| 31.10.2025 | 10:19:20.642 | 178,190 G | - | - | - | - |
| 31.10.2025 | 08:22:29.124 | 177,460 G | - | - | - | - |
| 30.10.2025 | 20:18:11.263 | 169,470 G | - | - | - | - |
| 30.10.2025 | 20:18:11.263 | 169,470 G | - | - | - | - |
| 30.10.2025 | 19:56:54.514 | 169,540 G | - | - | - | - |
| 30.10.2025 | 18:28:00.114 | 169,850 G | - | - | - | - |
| 30.10.2025 | 16:27:43.178 | 170,980 G | - | - | - | - |
| 30.10.2025 | 14:25:31.339 | 171,040 G | - | - | - | - |
| 30.10.2025 | 10:19:09.940 | 171,060 G | - | - | - | - |
| 30.10.2025 | 08:23:34.136 | 171,320 G | - | - | - | - |