Advanced Micro Devices Inc./Discount/90/Call/MS
WKN MJ8RU1
ISIN DE000MJ8RU16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 08:28:29.063 | 72,260 G | - | - | - | - |
| 26.11.2025 | 19:59:49.767 | 72,290 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 19:59:49.767 | 72,290 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 19:50:16.103 | 72,300 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 18:23:17.665 | 72,280 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 18:12:26.062 | 72,290 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 16:13:01.743 | 72,210 G | - | - | 1.532,000 | 110.836,760 |
| 26.11.2025 | 15:33:38.597 | 72,370 BZ | 1.390 | 100.594,300 | 1.532,000 | 110.836,760 |
| 26.11.2025 | 10:55:25.453 | 72,130 BZ | 142 | 10.242,460 | 142,000 | 10.242,460 |
| 26.11.2025 | 10:19:05.659 | 72,000 G | - | - | - | - |
| 26.11.2025 | 08:19:25.343 | 71,910 G | - | - | - | - |
| 25.11.2025 | 19:49:12.323 | 71,900 G | - | - | - | - |
| 25.11.2025 | 19:49:12.323 | 71,900 G | - | - | - | - |
| 25.11.2025 | 18:27:08.927 | 71,900 G | - | - | - | - |
| 25.11.2025 | 16:26:52.395 | 71,600 G | - | - | - | - |
| 25.11.2025 | 14:25:24.611 | 71,990 G | - | - | - | - |
| 25.11.2025 | 10:18:11.312 | 72,260 G | - | - | - | - |
| 25.11.2025 | 08:23:47.393 | 72,490 G | - | - | - | - |
| 24.11.2025 | 20:05:00.075 | 72,650 G | - | - | - | - |
| 24.11.2025 | 20:05:00.075 | 72,650 G | - | - | - | - |
| 24.11.2025 | 19:51:44.924 | 72,630 G | - | - | - | - |
| 24.11.2025 | 18:28:19.222 | 72,620 G | - | - | - | - |
| 24.11.2025 | 16:26:56.038 | 72,390 G | - | - | - | - |
| 24.11.2025 | 14:25:49.255 | 72,050 G | - | - | - | - |
| 24.11.2025 | 10:18:44.371 | 72,090 G | - | - | - | - |
| 24.11.2025 | 08:21:49.033 | 72,090 G | - | - | - | - |
| 21.11.2025 | 20:23:30.414 | 72,170 G | - | - | - | - |
| 21.11.2025 | 20:23:30.414 | 72,170 G | - | - | - | - |
| 21.11.2025 | 18:28:25.077 | 71,990 G | - | - | - | - |
| 21.11.2025 | 16:31:58.362 | 71,530 G | - | - | - | - |
| 21.11.2025 | 14:26:55.066 | 71,920 G | - | - | - | - |
| 21.11.2025 | 09:59:09.268 | 71,770 G | - | - | - | - |
| 20.11.2025 | 19:47:13.500 | 71,870 G | - | - | - | - |
| 20.11.2025 | 19:47:13.500 | 71,870 G | - | - | - | - |
| 20.11.2025 | 18:29:01.889 | 72,070 G | - | - | - | - |
| 20.11.2025 | 16:29:25.995 | 72,670 G | - | - | - | - |
| 20.11.2025 | 14:27:11.226 | 72,880 G | - | - | - | - |
| 20.11.2025 | 10:20:00.594 | 72,910 G | - | - | - | - |
| 20.11.2025 | 08:21:29.792 | 72,830 G | - | - | - | - |
| 19.11.2025 | 20:21:19.430 | 72,440 G | - | - | - | - |
| 19.11.2025 | 20:21:19.430 | 72,440 G | - | - | - | - |
| 19.11.2025 | 20:08:51.459 | 72,440 G | - | - | - | - |
| 19.11.2025 | 18:28:44.136 | 72,530 G | - | - | - | - |
| 19.11.2025 | 16:29:58.552 | 72,720 G | - | - | - | - |
| 19.11.2025 | 14:29:01.971 | 72,430 G | - | - | - | - |
| 19.11.2025 | 10:20:37.119 | 72,410 G | - | - | - | - |
| 19.11.2025 | 08:25:01.836 | 72,250 G | - | - | - | - |
| 18.11.2025 | 20:21:14.950 | 72,460 G | - | - | - | - |
| 18.11.2025 | 20:21:14.950 | 72,460 G | - | - | - | - |
| 18.11.2025 | 20:05:16.181 | 72,460 G | - | - | - | - |
| 18.11.2025 | 18:28:29.557 | 72,390 G | - | - | - | - |
| 18.11.2025 | 16:29:15.469 | 72,080 G | - | - | - | - |
| 18.11.2025 | 14:28:34.974 | 72,370 G | - | - | - | - |
| 18.11.2025 | 10:19:54.255 | 72,510 G | - | - | - | - |
| 18.11.2025 | 08:21:08.460 | 72,160 G | - | - | - | - |
| 17.11.2025 | 20:23:45.666 | 72,520 G | - | - | - | - |
| 17.11.2025 | 20:23:45.666 | 72,520 G | - | - | - | - |
| 17.11.2025 | 18:28:34.488 | 72,580 G | - | - | - | - |
| 17.11.2025 | 16:29:28.863 | 72,650 G | - | - | - | - |
| 17.11.2025 | 14:28:48.480 | 72,550 G | - | - | - | - |
| 17.11.2025 | 10:19:42.296 | 72,610 G | - | - | - | - |
| 17.11.2025 | 08:25:09.849 | 72,390 G | - | - | - | - |
| 14.11.2025 | 19:44:25.266 | 72,450 G | - | - | - | - |
| 14.11.2025 | 19:44:25.266 | 72,450 G | - | - | - | - |
| 14.11.2025 | 18:29:05.555 | 72,540 G | - | - | - | - |
| 14.11.2025 | 16:31:07.836 | 72,430 G | - | - | - | - |
| 14.11.2025 | 14:26:28.965 | 71,930 G | - | - | - | - |
| 14.11.2025 | 10:20:09.635 | 72,220 G | - | - | - | - |
| 14.11.2025 | 08:22:30.057 | 72,020 G | - | - | - | - |
| 13.11.2025 | 20:23:14.712 | 72,310 G | - | - | - | - |
| 13.11.2025 | 20:23:14.712 | 72,310 G | - | - | - | - |
| 13.11.2025 | 18:37:28.363 | 72,400 G | - | - | - | - |
| 13.11.2025 | 16:48:59.798 | 72,500 G | - | - | - | - |
| 13.11.2025 | 14:35:36.661 | 72,570 G | - | - | - | - |
| 13.11.2025 | 10:44:38.447 | 72,630 G | - | - | - | - |
| 13.11.2025 | 10:43:05.051 | 72,670 G | - | - | - | - |
| 13.11.2025 | 09:25:06.782 | 72,640 G | - | - | - | - |
| 12.11.2025 | 19:44:36.337 | 72,840 G | - | - | - | - |
| 12.11.2025 | 19:44:36.337 | 72,840 G | - | - | - | - |
| 12.11.2025 | 19:44:36.337 | 72,840 G | - | - | - | - |
| 12.11.2025 | 19:44:36.337 | 72,840 G | - | - | - | - |
| 12.11.2025 | 18:27:47.322 | 72,840 G | - | - | - | - |
| 12.11.2025 | 18:27:47.322 | 72,840 G | - | - | - | - |
| 12.11.2025 | 16:26:57.022 | 72,930 G | - | - | - | - |
| 12.11.2025 | 16:26:57.022 | 72,930 G | - | - | - | - |
| 12.11.2025 | 14:25:47.154 | 73,110 G | - | - | - | - |
| 12.11.2025 | 14:25:47.154 | 73,110 G | - | - | - | - |
| 12.11.2025 | 10:20:13.763 | 73,010 G | - | - | - | - |
| 12.11.2025 | 10:20:13.763 | 73,010 G | - | - | - | - |
| 12.11.2025 | 08:24:08.324 | 72,970 G | - | - | - | - |
| 12.11.2025 | 08:24:08.324 | 72,970 G | - | - | - | - |
| 11.11.2025 | 20:21:36.698 | 72,690 G | - | - | - | - |
| 11.11.2025 | 20:21:36.698 | 72,690 G | - | - | - | - |
| 11.11.2025 | 20:00:14.779 | 72,770 G | - | - | - | - |
| 11.11.2025 | 18:28:36.555 | 72,560 G | - | - | - | - |
| 11.11.2025 | 16:29:51.596 | 72,400 G | - | - | - | - |
| 11.11.2025 | 14:26:09.640 | 72,410 G | - | - | - | - |
| 11.11.2025 | 10:23:09.998 | 72,640 G | - | - | - | - |
| 11.11.2025 | 08:24:16.125 | 72,680 G | - | - | - | - |
| 10.11.2025 | 20:19:41.188 | 72,690 G | - | - | - | - |