Arista Networks Inc./Discount/120/Call/MS
WKN MJ8RER
ISIN DE000MJ8RER7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 15:06:27.626 | 93,940 G | - | - | 95,000 | 8.998,400 |
| 09.06.2026 | 10:30:35.403 | 94,210 G | - | - | 95,000 | 8.998,400 |
| 09.06.2026 | 08:24:09.039 | 94,120 G | - | - | 95,000 | 8.998,400 |
| 09.06.2026 | 08:00:05.148 | 94,720 BZ | 95 | 8.998,400 | 95,000 | 8.998,400 |
| 08.06.2026 | 21:53:25.358 | 93,980 BZ | 95 | 8.928,100 | 95,000 | 8.928,100 |
| 08.06.2026 | 21:53:25.358 | 93,980 BZ | 95 | 8.928,100 | 95,000 | 8.928,100 |
| 08.06.2026 | 20:17:24.399 | 94,110 G | - | - | - | - |
| 08.06.2026 | 20:10:27.023 | 94,180 G | - | - | - | - |
| 08.06.2026 | 17:55:58.665 | 94,370 G | - | - | - | - |
| 08.06.2026 | 15:03:18.274 | 94,420 G | - | - | - | - |
| 08.06.2026 | 10:20:01.881 | 94,030 G | - | - | - | - |
| 08.06.2026 | 08:15:04.268 | 93,340 G | - | - | - | - |
| 05.06.2026 | 19:29:21.195 | 94,160 G | - | - | - | - |
| 05.06.2026 | 19:29:21.195 | 94,160 G | - | - | - | - |
| 05.06.2026 | 17:28:29.502 | 94,390 G | - | - | - | - |
| 05.06.2026 | 14:56:13.899 | 94,500 G | - | - | - | - |
| 05.06.2026 | 10:26:35.349 | 94,160 G | - | - | - | - |
| 05.06.2026 | 08:21:20.758 | 94,440 G | - | - | - | - |
| 04.06.2026 | 20:13:35.702 | 95,120 G | - | - | - | - |
| 04.06.2026 | 20:13:35.702 | 95,120 G | - | - | - | - |
| 04.06.2026 | 19:59:40.020 | 94,990 G | - | - | - | - |
| 04.06.2026 | 17:44:00.156 | 94,640 G | - | - | - | - |
| 04.06.2026 | 14:53:02.376 | 94,040 G | - | - | - | - |
| 04.06.2026 | 10:23:11.854 | 95,190 G | - | - | - | - |
| 04.06.2026 | 08:24:28.263 | 95,120 G | - | - | - | - |
| 03.06.2026 | 20:52:45.068 | 96,180 G | - | - | - | - |
| 03.06.2026 | 20:52:45.068 | 96,180 G | - | - | - | - |
| 03.06.2026 | 18:36:25.033 | 96,080 G | - | - | - | - |
| 03.06.2026 | 17:12:05.962 | 96,280 G | - | - | - | - |
| 03.06.2026 | 14:31:35.755 | 95,840 G | - | - | - | - |
| 03.06.2026 | 10:18:27.651 | 95,850 G | - | - | - | - |
| 03.06.2026 | 08:23:48.431 | 95,620 G | - | - | - | - |
| 02.06.2026 | 19:38:16.529 | 95,680 G | - | - | - | - |
| 02.06.2026 | 19:38:16.529 | 95,680 G | - | - | - | - |
| 02.06.2026 | 17:27:26.816 | 95,650 G | - | - | - | - |
| 02.06.2026 | 14:30:20.082 | 94,920 G | - | - | - | - |
| 02.06.2026 | 10:18:23.412 | 95,070 G | - | - | - | - |
| 02.06.2026 | 08:22:22.693 | 95,040 G | - | - | - | - |
| 01.06.2026 | 20:25:25.061 | 95,280 G | - | - | - | - |
| 01.06.2026 | 20:25:25.061 | 95,280 G | - | - | - | - |
| 01.06.2026 | 18:03:58.811 | 95,240 G | - | - | - | - |
| 01.06.2026 | 15:01:32.244 | 94,190 G | - | - | - | - |
| 01.06.2026 | 10:35:17.342 | 93,970 G | - | - | - | - |
| 01.06.2026 | 08:22:24.075 | 94,030 G | - | - | - | - |
| 29.05.2026 | 19:21:58.249 | 93,700 G | - | - | - | - |
| 29.05.2026 | 19:21:58.249 | 93,700 G | - | - | - | - |
| 29.05.2026 | 16:59:47.579 | 93,620 G | - | - | - | - |
| 29.05.2026 | 14:29:13.323 | 93,640 G | - | - | - | - |
| 29.05.2026 | 10:15:42.916 | 93,510 G | - | - | - | - |
| 29.05.2026 | 08:19:48.828 | 93,530 G | - | - | - | - |
| 28.05.2026 | 19:29:27.098 | 93,200 G | - | - | - | - |
| 28.05.2026 | 19:29:27.098 | 93,200 G | - | - | - | - |
| 28.05.2026 | 17:35:36.193 | 93,300 G | - | - | - | - |
| 28.05.2026 | 15:03:33.508 | 93,100 G | - | - | - | - |
| 28.05.2026 | 10:38:07.654 | 93,290 G | - | - | - | - |
| 28.05.2026 | 08:18:09.604 | 93,340 G | - | - | - | - |
| 27.05.2026 | 20:19:25.369 | 93,510 G | - | - | - | - |
| 27.05.2026 | 20:19:25.369 | 93,510 G | - | - | - | - |
| 27.05.2026 | 20:10:05.275 | 93,550 G | - | - | - | - |
| 27.05.2026 | 18:02:31.222 | 93,460 G | - | - | - | - |
| 27.05.2026 | 15:22:27.614 | 93,770 G | - | - | - | - |
| 27.05.2026 | 10:42:39.579 | 93,540 G | - | - | - | - |
| 27.05.2026 | 08:23:12.901 | 93,670 G | - | - | - | - |
| 26.05.2026 | 20:18:23.355 | 94,010 G | - | - | - | - |
| 26.05.2026 | 20:18:23.355 | 94,010 G | - | - | - | - |
| 26.05.2026 | 18:05:16.214 | 93,980 G | - | - | - | - |
| 26.05.2026 | 15:03:47.831 | 94,210 G | - | - | - | - |
| 26.05.2026 | 10:28:46.027 | 94,090 G | - | - | - | - |
| 26.05.2026 | 08:20:55.303 | 94,120 G | - | - | - | - |
| 25.05.2026 | 19:41:47.638 | 94,520 G | - | - | - | - |
| 25.05.2026 | 19:41:47.638 | 94,520 G | - | - | - | - |
| 25.05.2026 | 17:56:01.950 | 94,520 G | - | - | - | - |
| 25.05.2026 | 14:32:26.634 | 94,390 G | - | - | - | - |
| 25.05.2026 | 10:18:54.266 | 94,060 G | - | - | - | - |
| 25.05.2026 | 08:14:37.132 | 93,650 G | - | - | - | - |
| 22.05.2026 | 20:18:29.965 | 93,760 G | - | - | - | - |
| 22.05.2026 | 20:12:38.172 | 93,750 G | - | - | - | - |
| 22.05.2026 | 18:00:42.664 | 93,750 G | - | - | - | - |
| 22.05.2026 | 15:17:24.031 | 93,660 G | - | - | - | - |
| 22.05.2026 | 15:10:30.816 | 93,590 G | - | - | - | - |
| 22.05.2026 | 10:37:55.022 | 93,510 G | - | - | - | - |
| 22.05.2026 | 08:35:56.314 | 93,280 G | - | - | - | - |
| 21.05.2026 | 20:31:00.262 | 92,330 G | - | - | - | - |
| 21.05.2026 | 20:31:00.262 | 92,330 G | - | - | - | - |
| 21.05.2026 | 18:25:46.153 | 92,570 G | - | - | - | - |
| 21.05.2026 | 15:06:45.300 | 91,060 G | - | - | - | - |
| 21.05.2026 | 10:41:32.765 | 91,120 G | - | - | - | - |
| 21.05.2026 | 08:23:44.817 | 91,170 G | - | - | - | - |
| 20.05.2026 | 20:34:20.519 | 90,930 G | - | - | - | - |
| 20.05.2026 | 20:34:20.519 | 90,930 G | - | - | - | - |
| 20.05.2026 | 18:32:01.664 | 91,420 G | - | - | - | - |
| 20.05.2026 | 16:26:56.119 | 91,960 G | - | - | - | - |
| 20.05.2026 | 14:28:02.811 | 91,870 G | - | - | - | - |
| 20.05.2026 | 10:21:47.460 | 92,010 G | - | - | - | - |
| 20.05.2026 | 08:19:56.486 | 91,660 G | - | - | - | - |
| 19.05.2026 | 19:23:02.703 | 91,700 G | - | - | - | - |
| 19.05.2026 | 19:23:02.703 | 91,700 G | - | - | - | - |
| 19.05.2026 | 17:23:31.316 | 91,150 G | - | - | - | - |
| 19.05.2026 | 17:12:50.466 | 91,200 G | - | - | - | - |
| 19.05.2026 | 14:39:52.240 | 91,210 G | - | - | - | - |