Commerzbank AG/Discount/20/Call/MS
WKN MJ8RD2
ISIN DE000MJ8RD25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 09:07:56.654 | 17,310 G | - | - | - | - |
| 06.06.2025 | 21:15:25.504 | 17,310 G | - | - | 200,000 | 3.452,000 |
| 06.06.2025 | 21:15:25.504 | 17,310 G | - | - | 200,000 | 3.452,000 |
| 06.06.2025 | 15:22:27.512 | 17,340 G | - | - | 200,000 | 3.452,000 |
| 06.06.2025 | 09:53:21.253 | 17,240 BZ | 100 | 1.724,000 | 200,000 | 3.452,000 |
| 06.06.2025 | 09:30:09.631 | 17,280 BZ | 100 | 1.728,000 | 100,000 | 1.728,000 |
| 06.06.2025 | 09:13:04.544 | 17,300 G | - | - | - | - |
| 05.06.2025 | 15:59:23.582 | 17,320 G | - | - | 100,000 | 1.715,000 |
| 05.06.2025 | 15:59:23.582 | 17,320 G | - | - | 100,000 | 1.715,000 |
| 05.06.2025 | 15:59:23.582 | 17,320 G | - | - | 100,000 | 1.715,000 |
| 05.06.2025 | 15:59:23.582 | 17,320 G | - | - | 100,000 | 1.715,000 |
| 05.06.2025 | 09:29:35.559 | 17,150 BZ | 100 | 1.715,000 | 100,000 | 1.715,000 |
| 05.06.2025 | 09:29:35.559 | 17,150 BZ | 100 | 1.715,000 | 100,000 | 1.715,000 |
| 05.06.2025 | 09:18:36.997 | 17,150 G | - | - | - | - |
| 05.06.2025 | 09:18:36.997 | 17,150 G | - | - | - | - |
| 04.06.2025 | 17:20:43.182 | 17,150 BZ | 10.000 | 171.500,000 | 10.000,000 | 171.500,000 |
| 04.06.2025 | 17:20:43.182 | 17,150 BZ | 10.000 | 171.500,000 | 10.000,000 | 171.500,000 |
| 04.06.2025 | 14:43:23.069 | 17,110 G | - | - | - | - |
| 04.06.2025 | 09:19:56.089 | 17,130 G | - | - | - | - |
| 03.06.2025 | 20:52:42.241 | 17,080 G | - | - | 4.000,000 | 67.880,000 |
| 03.06.2025 | 20:52:42.241 | 17,080 G | - | - | 4.000,000 | 67.880,000 |
| 03.06.2025 | 15:19:15.816 | 17,010 G | - | - | 4.000,000 | 67.880,000 |
| 03.06.2025 | 10:03:24.454 | 16,970 BZ | 4.000 | 67.880,000 | 4.000,000 | 67.880,000 |
| 03.06.2025 | 09:17:01.097 | 17,000 G | - | - | - | - |
| 02.06.2025 | 18:57:19.132 | 17,010 G | - | - | - | - |
| 02.06.2025 | 18:57:19.132 | 17,010 G | - | - | - | - |
| 02.06.2025 | 13:13:37.663 | 16,990 G | - | - | - | - |
| 02.06.2025 | 13:08:11.528 | 16,990 G | - | - | - | - |
| 30.05.2025 | 20:59:53.273 | 17,030 G | - | - | - | - |
| 30.05.2025 | 20:59:53.273 | 17,030 G | - | - | - | - |
| 30.05.2025 | 15:29:00.683 | 17,040 G | - | - | - | - |
| 30.05.2025 | 09:17:24.918 | 16,970 G | - | - | - | - |
| 29.05.2025 | 21:19:06.163 | 16,960 G | - | - | 6.000,000 | 102.240,000 |
| 29.05.2025 | 21:19:06.163 | 16,960 G | - | - | 6.000,000 | 102.240,000 |
| 29.05.2025 | 15:16:09.833 | 17,010 G | - | - | 6.000,000 | 102.240,000 |
| 29.05.2025 | 13:47:36.938 | 17,040 BZ | 6.000 | 102.240,000 | 6.000,000 | 102.240,000 |
| 29.05.2025 | 09:02:40.260 | 16,980 G | - | - | - | - |
| 28.05.2025 | 15:35:56.091 | 16,980 G | - | - | - | - |
| 28.05.2025 | 15:35:56.091 | 16,980 G | - | - | - | - |
| 28.05.2025 | 09:19:11.948 | 17,000 G | - | - | - | - |
| 27.05.2025 | 14:38:53.395 | 16,920 G | - | - | - | - |
| 27.05.2025 | 14:38:53.395 | 16,920 G | - | - | - | - |
| 27.05.2025 | 09:09:40.145 | 16,900 G | - | - | - | - |
| 26.05.2025 | 20:54:47.008 | 16,870 G | - | - | - | - |
| 26.05.2025 | 20:54:47.008 | 16,870 G | - | - | - | - |
| 26.05.2025 | 14:44:56.290 | 16,900 G | - | - | - | - |
| 26.05.2025 | 08:57:41.727 | 16,830 G | - | - | - | - |
| 23.05.2025 | 18:42:31.567 | 16,700 G | - | - | - | - |
| 23.05.2025 | 18:42:31.567 | 16,700 G | - | - | - | - |
| 23.05.2025 | 13:28:09.048 | 16,960 G | - | - | - | - |
| 22.05.2025 | 21:07:40.513 | 16,980 G | - | - | - | - |
| 22.05.2025 | 21:07:40.513 | 16,980 G | - | - | - | - |
| 22.05.2025 | 15:16:30.489 | 16,930 G | - | - | - | - |
| 22.05.2025 | 09:17:23.988 | 16,900 G | - | - | - | - |
| 21.05.2025 | 14:34:38.445 | 16,910 G | - | - | - | - |
| 21.05.2025 | 14:34:38.445 | 16,910 G | - | - | - | - |
| 21.05.2025 | 09:18:03.035 | 16,980 G | - | - | - | - |
| 20.05.2025 | 15:53:24.939 | 16,950 G | - | - | - | - |
| 20.05.2025 | 15:53:24.939 | 16,950 G | - | - | - | - |
| 20.05.2025 | 09:14:41.407 | 16,940 G | - | - | - | - |
| 19.05.2025 | 20:51:50.097 | 16,920 G | - | - | - | - |
| 19.05.2025 | 20:51:50.097 | 16,920 G | - | - | - | - |
| 19.05.2025 | 14:49:06.954 | 16,930 G | - | - | - | - |
| 19.05.2025 | 09:14:08.844 | 16,910 G | - | - | - | - |
| 16.05.2025 | 20:43:41.467 | 16,850 G | - | - | - | - |
| 16.05.2025 | 20:43:41.467 | 16,850 G | - | - | - | - |
| 16.05.2025 | 15:21:44.034 | 16,860 G | - | - | - | - |
| 16.05.2025 | 09:18:32.148 | 16,810 G | - | - | - | - |
| 15.05.2025 | 15:04:05.681 | 16,800 G | - | - | - | - |
| 15.05.2025 | 15:04:05.681 | 16,800 G | - | - | - | - |
| 15.05.2025 | 09:18:56.281 | 16,790 G | - | - | - | - |
| 14.05.2025 | 20:53:59.131 | 16,820 G | - | - | - | - |
| 14.05.2025 | 20:53:59.131 | 16,820 G | - | - | - | - |
| 14.05.2025 | 15:23:19.575 | 16,780 G | - | - | - | - |
| 14.05.2025 | 09:15:43.043 | 16,800 G | - | - | - | - |
| 13.05.2025 | 20:52:40.594 | 16,780 G | - | - | - | - |
| 13.05.2025 | 20:52:40.594 | 16,780 G | - | - | - | - |
| 13.05.2025 | 15:44:46.779 | 16,780 G | - | - | - | - |
| 13.05.2025 | 15:07:19.085 | 16,780 G | - | - | - | - |
| 13.05.2025 | 09:14:55.184 | 16,650 G | - | - | - | - |
| 12.05.2025 | 20:53:10.872 | 16,660 G | - | - | - | - |
| 12.05.2025 | 20:53:10.872 | 16,660 G | - | - | - | - |
| 12.05.2025 | 14:32:00.893 | 16,680 G | - | - | - | - |
| 12.05.2025 | 08:57:58.629 | 16,550 G | - | - | - | - |
| 09.05.2025 | 20:57:26.520 | 16,470 G | - | - | - | - |
| 09.05.2025 | 20:57:26.520 | 16,470 G | - | - | - | - |
| 09.05.2025 | 15:03:18.910 | 16,410 G | - | - | - | - |
| 09.05.2025 | 09:14:02.634 | 16,340 G | - | - | - | - |
| 08.05.2025 | 14:54:40.787 | 16,240 G | - | - | - | - |
| 08.05.2025 | 14:54:40.787 | 16,240 G | - | - | - | - |
| 08.05.2025 | 09:03:43.541 | 16,240 G | - | - | - | - |
| 07.05.2025 | 16:20:12.946 | 16,220 G | - | - | - | - |
| 07.05.2025 | 16:20:12.946 | 16,220 G | - | - | - | - |
| 07.05.2025 | 09:12:58.078 | 16,180 G | - | - | - | - |
| 06.05.2025 | 18:48:29.496 | 16,160 G | - | - | - | - |
| 06.05.2025 | 18:48:29.496 | 16,160 G | - | - | - | - |
| 06.05.2025 | 13:49:50.157 | 16,090 G | - | - | - | - |
| 06.05.2025 | 09:07:55.296 | 16,090 G | - | - | - | - |
| 05.05.2025 | 20:48:33.806 | 16,070 G | - | - | - | - |
| 05.05.2025 | 20:48:33.806 | 16,070 G | - | - | - | - |
